网约车

添加自选
  • 766.500
  • -9.443-1.22%
已收盘 12/16 15:00 (北京)
776.343最高价764.549最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002607中公教育
4.280.39+10.03%9.66亿40.09亿3.893.894.283.89263.96亿215.23亿61.67亿50.29亿+4.14%+24.42%+36.31%+132.61%+143.18%-11.93%+4.90%--19.22%亏损亏损10.03%教育
603099长白山
60.675.52+10.01%3312.03万19.56亿56.8055.1560.6756.00161.79亿161.79亿2.67亿2.67亿+29.58%+37.73%+55.17%+162.07%+180.75%+294.17%+307.13%0.13%12.42%120.62117.128.47%旅游及景区
000793华闻集团
3.780.34+9.88%4.55亿16.47亿3.423.443.783.2175.50亿74.13亿19.97亿19.61亿+14.55%+27.27%+35.48%+188.55%+195.31%+56.85%+73.39%--23.18%亏损亏损16.57%出版
002059云南旅游
6.280.16+2.61%5739.02万3.61亿6.206.126.456.1663.58亿59.27亿10.12亿9.44亿+9.41%+7.53%+18.27%+29.22%+31.38%+8.28%+12.34%--6.08%亏损亏损4.74%旅游及景区
002627三峡旅游
5.790.10+1.76%3490.69万2.03亿5.805.695.955.7441.95亿41.52亿7.25亿7.17亿+5.85%+5.66%+13.98%+29.24%+21.89%+4.96%+10.36%1.73%4.87%30.6332.353.69%铁路公路
601188龙江交通
4.230.06+1.44%5185.11万2.20亿4.234.174.324.1955.66亿55.66亿13.16亿13.16亿+7.09%+5.22%+16.53%+40.07%+40.67%+3.25%+6.63%1.51%3.94%49.7640.673.12%铁路公路
600662外服控股
5.630.01+0.18%1709.13万9644.62万5.625.625.715.58128.56亿127.79亿22.83亿22.70亿+6.63%+4.84%+7.24%+33.10%+42.53%+11.49%+20.56%2.31%0.75%21.0121.912.31%专业服务
600352浙江龙盛
10.67-0.01-0.09%2835.83万3.05亿10.6210.6810.8410.62347.13亿347.13亿32.53亿32.53亿+2.60%+4.10%+5.23%+19.89%+30.60%+30.60%+34.21%4.22%0.87%17.4622.612.06%化学制品
300221银禧科技
6.68-0.01-0.15%1903.27万1.28亿6.666.696.786.6331.92亿30.23亿4.78亿4.53亿-1.91%-1.04%+13.80%+30.47%+25.09%+14.58%+11.33%--4.21%80.48117.192.24%塑料
300170汉得信息
12.98-0.20-1.52%1.94亿24.77亿13.3013.1813.3012.30127.83亿123.00亿9.85亿9.48亿+26.88%+31.38%+45.68%+98.77%+107.35%+44.87%+56.57%0.15%20.51%182.82亏损7.59%IT服务Ⅱ
002357富临运业
8.28-0.17-2.01%1809.77万1.51亿8.578.458.608.1725.96亿25.96亿3.13亿3.13亿+10.55%+16.29%+28.77%+62.35%+62.04%+2.48%+10.40%0.60%5.77%31.7217.255.09%铁路公路
002368太极股份
25.18-0.53-2.06%1548.57万3.90亿25.7025.7125.9024.91156.93亿156.17亿6.23亿6.20亿-3.71%-6.29%-3.93%+69.68%+16.15%-19.88%-14.20%0.72%2.50%72.9941.833.85%IT服务Ⅱ
300807天迈科技
33.83-0.78-2.25%187.62万6415.60万34.6534.6134.7833.6823.02亿16.59亿6803.96万4905.40万-5.79%-4.81%+2.98%+34.94%+13.22%-8.79%+7.47%--3.83%亏损亏损3.18%计算机设备
002405四维图新
9.75-0.23-2.30%5545.86万5.43亿9.929.989.979.69231.46亿229.66亿23.74亿23.56亿-2.40%-3.56%+1.56%+43.17%+46.84%-2.60%+9.55%--2.35%亏损亏损2.81%软件开发
300209*ST有树
5.92-0.14-2.31%1904.86万1.13亿6.086.066.185.8024.99亿23.64亿4.22亿3.99亿-2.95%+0.68%-1.99%+52.58%+203.59%+96.03%+111.43%--4.77%亏损亏损6.27%软件开发
000625长安汽车
13.84-0.33-2.33%1.39亿19.37亿14.1114.1714.1213.771372.55亿1136.60亿99.17亿82.12亿-1.63%-2.81%-8.47%+17.39%-0.29%-26.84%-16.06%2.48%1.70%27.3012.122.47%乘用车
000016深康佳A
5.07-0.13-2.50%7708.28万3.94亿5.175.205.185.06122.08亿80.95亿24.08亿15.97亿-0.39%-3.43%+2.42%+101.99%+121.40%+21.88%+21.58%--4.83%亏损亏损2.31%白色家电
600104上汽集团
18.23-0.51-2.72%1.54亿28.40亿18.3718.7418.8418.152110.18亿2110.18亿115.75亿115.75亿+0.89%-4.05%-0.65%+56.21%+33.51%+27.09%+38.48%2.03%1.33%21.9614.953.68%乘用车
002103广博股份
14.73-0.42-2.77%1.53亿25.02亿16.6715.1516.6714.7278.70亿55.54亿5.34亿3.77亿+13.75%-13.71%+114.41%+190.53%+192.26%+92.55%+83.90%--40.68%50.6246.4712.87%文娱用品
002682龙洲股份
5.59-0.17-2.95%6890.54万3.95亿5.715.765.925.5531.44亿31.44亿5.62亿5.62亿+1.27%+4.10%+26.19%+61.10%+54.42%-1.76%-36.55%--12.25%亏损亏损6.42%物流
300240飞力达
7.96-0.30-3.63%2841.39万2.29亿8.258.268.447.7629.52亿28.86亿3.71亿3.63亿+3.11%-2.45%+16.72%+44.46%+44.99%+11.41%+18.36%0.19%7.84%1326.67134.928.23%物流
600611大众交通
8.09-0.31-3.69%1.20亿9.79亿8.248.408.278.08191.26亿126.47亿23.64亿15.63亿-3.11%-3.58%-4.94%+7.72%+192.06%+158.47%+176.11%0.62%7.70%71.5959.052.26%铁路公路
002279久其软件
7.75-0.32-3.97%7670.01万6.02亿8.068.078.127.6867.04亿61.98亿8.65亿8.00亿+8.85%+12.16%+26.22%+54.69%+75.74%+6.16%+19.05%--9.59%亏损亏损5.45%软件开发
000421南京公用
6.70-0.28-4.01%3523.29万2.38亿6.906.986.976.6538.60亿38.48亿5.76亿5.74亿-4.01%-9.21%+15.32%+49.89%+52.27%+17.13%-2.76%1.49%6.14%亏损亏损4.59%综合Ⅱ
603776永安行
16.86-1.11-6.18%1789.39万3.10亿17.8317.9717.8316.8038.69亿38.69亿2.29亿2.29亿-19.41%+14.31%+11.29%+75.26%+63.85%+21.38%+22.35%1.78%7.80%亏损亏损5.73%摩托车及其他
300546雄帝科技
19.26-1.31-6.37%1716.44万3.38亿20.0320.5720.3519.1235.73亿25.62亿1.86亿1.33亿-0.72%-1.63%+9.37%+64.05%+71.66%+12.70%+22.13%--12.90%亏损亏损5.98%计算机设备

评论

阅读更多