阿里概念

添加自选
  • 1161.494
  • +12.753+1.11%
未开盘 01/20 15:00 (北京)
1171.551最高价1156.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300638广和通
23.913.44+16.81%1.06亿23.82亿20.5920.4724.5020.38183.05亿127.29亿7.66亿5.32亿+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%通信设备
600693东百集团
7.670.70+10.04%1.62亿12.07亿6.856.977.676.8166.72亿66.65亿8.70亿8.69亿+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%1.17%18.59%365.24191.7512.34%一般零售
600936广西广电
3.080.28+10.00%510.65万1572.80万3.082.803.083.0851.47亿51.47亿16.71亿16.71亿+15.36%+13.24%-7.23%+8.07%+58.76%-13.24%+6.94%--0.31%亏损亏损0.00%电视广播Ⅱ
000882华联股份
2.560.23+9.87%3.26亿8.13亿2.362.332.562.3070.08亿70.03亿27.37亿27.36亿+19.07%+12.78%+13.78%+63.06%+141.51%+56.10%+23.08%--11.92%284.44256.0011.16%一般零售
002364中恒电气
13.241.02+8.35%1.08亿14.06亿12.2612.2213.4412.2674.62亿73.89亿5.64亿5.58亿+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他电源设备Ⅱ
002681奋达科技
7.510.47+6.68%3.07亿22.43亿7.117.047.606.90135.59亿115.91亿18.05亿15.43亿+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--19.90%417.22300.409.94%消费电子
300469信息发展
25.031.56+6.65%2772.08万6.91亿24.0023.4725.6023.8062.13亿62.13亿2.48亿2.48亿+22.70%+20.86%+3.26%-1.11%+98.34%+84.45%+6.51%--11.17%亏损亏损7.67%软件开发
600398海澜之家
8.240.47+6.05%1.17亿9.62亿7.877.778.557.87395.75亿395.75亿48.03亿48.03亿+11.65%+4.57%+26.96%+31.63%+30.38%+24.47%+9.87%9.59%2.44%16.4513.408.75%服装家纺
002707众信旅游
7.760.41+5.58%1.04亿8.25亿7.437.358.097.4176.26亿64.04亿9.83亿8.25亿+17.40%+13.78%-0.39%+1.17%+18.84%+7.33%+5.01%--12.62%53.89235.159.25%旅游及景区
002837英维克
40.801.99+5.13%3283.19万13.31亿39.4038.8141.5039.30303.48亿263.82亿7.44亿6.47亿+8.51%+12.03%+10.54%+28.71%+78.56%+112.93%+0.99%0.38%5.08%62.3988.315.67%专用设备
001330博纳影业
6.070.28+4.84%4551.59万2.77亿5.915.796.245.9183.43亿64.05亿13.75亿10.55亿+4.66%+11.38%-12.66%+16.73%+43.16%-15.46%-0.98%--4.31%亏损亏损5.70%影视院线
603887城地香江
15.400.68+4.62%5032.02万7.72亿15.2014.7215.8014.7893.78亿91.67亿6.09亿5.95亿+8.15%+2.33%-12.50%-3.02%+195.59%+91.54%-3.27%--8.45%亏损亏损6.93%IT服务Ⅱ
688256寒武纪-U
618.2226.22+4.43%1170.13万71.32亿591.00592.00632.83582.202580.80亿2580.80亿4.17亿4.17亿-14.02%-4.81%-8.54%+46.54%+136.64%+406.36%-6.05%--2.80%亏损亏损8.55%半导体
688220翱捷科技-U
53.962.21+4.27%649.95万3.44亿51.7051.7555.0050.23225.72亿194.48亿4.18亿3.60亿+3.21%+10.06%+0.95%+22.97%+48.86%-10.69%-0.24%--1.80%亏损亏损9.22%半导体
688215瑞晟智能
22.070.82+3.86%76.00万1670.24万21.8821.2522.2721.4011.49亿11.49亿5205.20万5205.20万+13.47%+14.77%-2.26%+4.35%+38.11%-17.79%+9.47%0.35%1.46%109.26101.714.09%自动化设备
300274阳光电源
77.372.32+3.09%5629.18万43.85亿76.9075.0579.0376.581604.04亿1230.18亿20.73亿15.90亿+7.95%+7.97%+4.43%-18.82%+9.00%+36.04%+4.79%0.89%3.54%16.3416.993.26%光伏设备
300556丝路视觉
18.350.55+3.09%793.78万1.45亿18.1017.8018.5717.8622.31亿18.88亿1.22亿1.03亿+6.07%+6.19%-25.10%-8.11%+19.70%-38.37%-3.67%0.19%7.72%亏损97.093.99%软件开发
300068南都电源
16.800.50+3.07%6435.75万10.87亿16.5016.3017.2516.49150.87亿143.67亿8.98亿8.55亿+7.14%+2.94%-8.05%-26.09%+101.92%+35.31%+4.09%0.39%7.53%亏损420.004.66%电池
300188国投智能
13.190.37+2.89%3757.06万4.85亿12.6112.8214.1512.17113.37亿103.14亿8.59亿7.82亿+4.68%+5.86%-19.91%-11.77%+22.02%-7.63%-4.35%--4.81%亏损亏损15.45%软件开发
301390经纬股份
31.390.86+2.82%127.02万3972.17万30.8430.5331.5930.6018.83亿9.12亿6000.00万2905.07万+6.15%+3.63%-20.37%-0.06%+13.73%-25.53%-6.77%1.27%4.37%32.5333.503.24%工程咨询服务Ⅱ
002368太极股份
22.900.58+2.60%1120.88万2.57亿22.6022.3223.1922.38142.72亿142.03亿6.23亿6.20亿+5.00%+7.46%-9.70%-9.81%+42.06%-9.91%-3.29%0.79%1.81%66.3838.043.63%IT服务Ⅱ
301408华人健康
11.130.28+2.58%283.87万3131.39万10.9210.8511.1310.8444.52亿16.60亿4.00亿1.49亿+6.30%+3.15%-9.36%-6.23%+1.83%-27.44%+0.91%0.90%1.90%33.1338.782.67%医药商业
600476湘邮科技
14.780.36+2.50%527.44万7817.12万14.5514.4215.2014.4023.81亿23.81亿1.61亿1.61亿+6.18%+9.81%-18.57%-12.02%+26.22%-8.43%-1.14%--3.28%97.88447.885.55%IT服务Ⅱ
002488金固股份
11.450.23+2.05%1632.46万1.85亿11.3111.2211.5011.16113.98亿105.35亿9.95亿9.20亿+7.21%+10.63%+8.43%-11.92%+171.33%+66.96%+9.67%0.10%1.77%170.90357.813.03%汽车零部件
002024ST易购
2.050.04+1.99%3050.84万6233.69万2.022.012.092.00189.93亿188.57亿92.65亿91.98亿+7.89%+6.77%-6.39%+27.33%+69.42%+15.17%-0.49%--0.33%亏损亏损4.48%互联网电商
600602云赛智联
13.420.26+1.98%4199.09万5.63亿13.2313.1613.5513.21183.54亿144.17亿13.68亿10.74亿+8.49%+1.05%-10.65%-9.32%+31.44%+24.64%-15.17%0.32%3.91%94.5195.182.58%软件开发
300541先进数通
11.500.22+1.95%2114.07万2.43亿11.5011.2811.6511.2549.46亿42.00亿4.30亿3.65亿+8.49%+2.22%-18.73%-11.06%+48.96%+2.75%-15.13%0.80%5.79%56.1031.343.55%IT服务Ⅱ
000676智度股份
8.480.15+1.80%7688.20万6.55亿8.468.338.708.33107.30亿107.17亿12.65亿12.64亿+10.56%+8.44%-13.11%-22.63%+54.46%+8.72%+0.24%--6.08%36.8735.934.44%广告营销
000785居然智家
3.480.06+1.75%1.39亿4.86亿3.433.423.603.40216.70亿205.25亿62.27亿58.98亿+1.75%-13.00%-12.12%+25.63%+50.00%+18.04%-2.52%1.78%2.35%24.6816.655.85%一般零售
600104上汽集团
17.090.29+1.73%7325.71万12.64亿16.8816.8017.4616.881978.22亿1978.22亿115.75亿115.75亿+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%乘用车

评论

阅读更多