大数据

添加自选
  • 1096.877
  • -11.169-1.01%
已收盘 12/04 15:00 (北京)
1111.768最高价1090.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300245天玑科技
15.591.81+13.13%1.15亿18.03亿13.4813.7816.5413.4548.87亿48.53亿3.13亿3.11亿+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%亏损亏损22.42%IT服务Ⅱ
300420五洋自控
3.950.43+12.22%3.26亿13.00亿3.473.524.223.4344.10亿44.10亿11.16亿11.16亿+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%亏损106.7622.44%通用设备
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
002131利欧股份
4.880.44+9.91%29.85亿137.17亿4.674.444.884.20330.45亿285.54亿67.72亿58.51亿+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%亏损16.8315.32%通用设备
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
603662柯力传感
56.623.65+6.89%4667.48万26.23亿51.6852.9758.2751.68159.48亿159.01亿2.82亿2.81亿+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用设备
301380挖金客
48.103.03+6.72%861.28万4.00亿44.5045.0748.4843.7033.63亿14.51亿6992.58万3015.69万+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%通信服务
688031星环科技-U
51.383.00+6.20%870.51万4.57亿49.2848.3855.8249.0362.09亿48.13亿1.21亿9367.87万+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%亏损亏损14.04%软件开发
300157新锦动力
3.740.21+5.95%1.01亿3.77亿3.413.534.143.4127.14亿26.32亿7.26亿7.04亿+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%亏损亏损20.68%通用设备
688228开普云
50.302.53+5.30%589.82万2.93亿47.0947.7751.4947.0933.96亿33.96亿6751.82万6751.82万+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%IT服务Ⅱ
603003*ST龙宇
6.000.29+5.08%873.70万5200.16万5.695.716.005.6922.58亿22.58亿3.76亿3.76亿+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%亏损34.295.43%IT服务Ⅱ
600070*ST富润
1.770.08+4.73%962.29万1677.37万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%亏损亏损5.33%综合Ⅱ
601519大智慧
11.780.53+4.71%4.50亿51.71亿11.0111.2512.3810.28236.06亿236.06亿20.04亿20.04亿+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%亏损230.9818.67%软件开发
688225亚信安全
22.090.95+4.49%775.14万1.75亿21.3821.1424.0021.3888.36亿42.20亿4.00亿1.91亿+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%亏损亏损12.39%软件开发
300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
002383合众思壮
10.060.30+3.07%7124.96万7.15亿9.659.7610.349.5874.48亿62.00亿7.40亿6.16亿+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%军工电子Ⅱ
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
603138海量数据
17.400.38+2.23%1651.81万2.84亿16.9117.0217.4816.8251.21亿49.26亿2.94亿2.83亿+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%亏损亏损3.88%IT服务Ⅱ
300486东杰智能
9.220.20+2.22%5176.22万4.76亿8.909.029.588.8037.57亿36.50亿4.07亿3.96亿+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%亏损亏损8.65%自动化设备
601728中国电信
6.660.13+1.99%1.82亿12.02亿6.526.536.716.496094.38亿1348.83亿915.07亿202.53亿+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服务
300462华铭智能
11.750.20+1.73%2592.30万3.08亿11.5111.5512.2511.3321.29亿16.07亿1.81亿1.37亿+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%亏损亏损7.97%计算机设备
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
002279久其软件
7.720.12+1.58%2.74亿22.44亿8.367.608.367.6666.78亿61.74亿8.65亿8.00亿+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%亏损亏损9.21%软件开发
600410华胜天成
11.250.13+1.17%6.09亿70.13亿12.2011.1212.2010.21123.36亿123.36亿10.96亿10.96亿+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%亏损亏损17.90%IT服务Ⅱ
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
002654万润科技
15.690.13+0.84%1.06亿16.94亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光学光电子
301315威士顿
55.930.42+0.76%1159.41万6.47亿53.2055.5157.5653.1849.22亿20.69亿8800.00万3700.00万+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%软件开发