铁路基建

添加自选
  • 817.596
  • -3.732-0.45%
交易中 12/19 10:42 (北京)
819.652最高价812.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002122汇洲智能
5.010.46+10.11%1.13亿5.56亿4.524.555.014.52100.22亿99.59亿20.00亿19.88亿+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--5.67%119.2971.5710.77%通用设备
002161远望谷
7.250.66+10.02%4915.98万3.34亿6.406.597.256.4053.63亿51.73亿7.40亿7.13亿+8.86%+13.28%+4.62%+82.16%+65.53%+21.81%+32.25%0.25%6.89%87.35190.7912.90%其他电子Ⅱ
002583海能达
19.871.50+8.17%3.25亿62.26亿19.1918.3719.9818.45361.33亿254.85亿18.18亿12.83亿+17.71%+14.86%-20.52%+404.31%+432.71%+209.02%+233.95%--25.36%亏损亏损8.33%通信设备
600808马钢股份
3.120.21+7.22%2.32亿6.99亿2.852.913.162.84241.70亿186.19亿77.47亿59.68亿+12.23%+11.83%+31.65%+68.65%+53.69%+13.87%+14.71%--3.88%亏损亏损11.00%普钢
003001中岩大地
53.143.07+6.13%230.69万1.19亿50.0650.0753.5848.5767.35亿38.88亿1.27亿7317.13万-1.59%+27.28%+30.95%+140.78%+193.73%+198.68%+196.02%0.23%3.15%156.76356.6410.01%专业工程
600973宝胜股份
4.970.26+5.52%1.12亿5.49亿4.644.715.084.6168.16亿68.16亿13.71亿13.71亿+9.47%+12.95%+16.67%+49.25%+40.79%+2.69%+5.52%--8.18%亏损216.099.98%电网设备
300020*ST银江
3.680.11+3.08%2907.84万1.06亿3.603.573.723.5529.24亿28.21亿7.95亿7.67亿-9.36%+23.08%+47.20%+112.72%+106.74%-58.28%-55.66%--3.79%亏损亏损4.76%IT服务Ⅱ
003002壶化股份
24.830.48+1.97%257.96万6310.99万24.3324.3525.0023.9449.66亿45.41亿2.00亿1.83亿-4.87%+8.67%+16.85%+83.25%+131.62%+76.32%+66.17%1.01%1.41%32.2924.274.35%化学制品
600495晋西车轴
4.140.08+1.97%1770.25万7305.70万4.064.064.184.0150.02亿50.02亿12.08亿12.08亿-3.50%-1.90%+3.50%+20.00%+32.27%+2.27%-3.00%0.29%1.47%207.00243.534.19%轨交设备Ⅱ
002501利源股份
2.170.04+1.88%1.25亿2.68亿2.102.132.192.0577.04亿76.84亿35.50亿35.41亿-8.82%+4.83%+27.65%+106.67%+108.65%+44.67%+51.75%--3.53%亏损亏损6.57%工业金属
603969银龙股份
6.510.10+1.56%1996.51万1.30亿6.356.416.656.3055.65亿54.79亿8.55亿8.42亿-3.13%+4.49%+13.02%+57.25%+33.40%+10.90%+9.78%1.08%2.37%25.0432.395.46%通用设备
300479神思电子
21.930.33+1.53%1055.60万2.33亿21.3021.6022.4021.2543.21亿43.21亿1.97亿1.97亿-9.27%+6.51%+10.76%+54.11%+46.01%+11.83%+11.43%--5.36%亏损亏损5.32%计算机设备
600169太原重工
2.720.04+1.49%5407.00万1.49亿2.692.682.842.6491.43亿90.66亿33.61亿33.33亿-3.55%-1.09%+9.68%+47.03%+48.63%+15.25%+15.25%--1.62%60.4449.457.46%专用设备
300124汇川技术
59.870.56+0.94%721.69万4.31亿58.8259.3160.1858.561611.85亿1365.54亿26.92亿22.81亿-2.25%-3.42%-1.66%+35.48%+15.80%+2.90%-4.50%0.75%0.32%33.7534.002.73%自动化设备
600894广日股份
12.530.09+0.72%201.93万2525.53万12.3812.4412.6112.34109.49亿107.75亿8.74亿8.60亿-5.08%-8.94%-6.21%+31.00%+18.83%+106.60%+106.60%10.30%0.24%13.5814.372.17%专用设备
603809豪能股份
11.480.07+0.61%750.00万8544.90万11.2111.4111.5911.0973.61亿73.61亿6.41亿6.41亿-6.74%-11.08%-5.28%+63.07%+41.21%+48.39%+45.84%1.18%1.17%26.7040.424.38%汽车零部件
300644南京聚隆
23.460.12+0.51%286.63万6755.58万23.2823.3423.9322.6625.34亿20.10亿1.08亿8568.68万-12.59%-8.04%-2.29%+40.90%+14.36%+16.98%+14.42%1.07%3.35%33.5634.915.44%塑料
603508思维列控
22.750.08+0.35%192.80万4394.00万22.4622.6723.0022.4186.74亿86.74亿3.81亿3.81亿-4.09%-1.73%-4.09%+33.59%+25.21%+52.96%+54.83%4.43%0.51%17.5121.052.60%计算机设备
002451摩恩电气
7.040.02+0.28%385.32万2696.96万6.947.027.066.8930.92亿30.92亿4.39亿4.39亿-8.93%-2.49%+3.23%+32.58%+47.90%-25.42%+1.00%0.14%0.88%167.62190.272.42%电网设备
300407凯发电气
10.850.03+0.28%271.75万2938.44万10.6510.8210.9510.6034.52亿26.50亿3.18亿2.44亿-10.70%-6.55%-11.21%+32.32%+51.96%+23.24%+16.49%1.17%1.11%37.0335.813.24%电网设备
300351永贵电器
17.740.04+0.23%409.69万7229.81万17.3217.7018.0017.2768.82亿46.46亿3.88亿2.62亿-5.18%-8.18%-6.14%+28.64%+23.28%-13.59%-13.97%0.56%1.56%61.6067.974.12%轨交设备Ⅱ
002533金杯电工
9.800.02+0.20%469.99万4583.69万9.719.789.839.6271.93亿62.47亿7.34亿6.37亿-4.67%-3.92%-1.31%+16.92%+2.71%+35.26%+30.92%6.12%0.74%12.1713.762.15%电网设备
601006大秦铁路
6.870.01+0.15%3111.61万2.13亿6.856.866.886.821254.34亿1254.34亿182.58亿182.58亿-0.58%-0.15%+1.93%+17.22%+5.23%+1.64%+2.56%7.44%0.17%13.3110.520.88%铁路公路
002334英威腾
7.310.01+0.14%557.53万4064.53万7.237.307.357.1859.27亿52.64亿8.11亿7.20亿-7.47%-9.08%+1.25%+31.47%+27.57%-13.49%-15.69%0.82%0.77%26.5815.962.33%自动化设备
300001特锐德
22.290.000.00%538.44万1.20亿22.1322.2922.5021.85235.31亿229.13亿10.56亿10.28亿-1.28%+1.55%-5.63%+27.30%+11.34%+19.25%+11.44%0.45%0.52%32.8847.942.92%电网设备
002296辉煌科技
10.150.000.00%930.92万9480.17万10.0010.1510.3210.0039.54亿35.26亿3.90亿3.47亿-12.95%-9.70%+1.20%+36.61%+6.84%+23.33%+24.54%0.99%2.68%21.0624.053.15%通信设备
000032深桑达A
17.750.000.00%573.70万1.02亿17.6017.7518.0417.50201.99亿114.45亿11.38亿6.45亿-5.33%-3.53%-7.07%+34.67%+25.71%-15.88%-15.76%0.62%0.89%42.6761.213.04%专业工程
000920沃顿科技
9.12-0.01-0.11%214.24万1957.21万9.119.139.249.0043.10亿38.48亿4.73亿4.22亿-3.80%-3.70%-1.19%+19.22%+25.79%-3.26%-6.53%1.90%0.51%24.1926.132.63%塑料
300594朗进科技
17.86-0.03-0.17%148.91万2669.32万17.6617.8918.3817.5116.41亿16.25亿9187.35万9099.81万-10.03%-10.16%-8.17%+32.89%+33.08%-12.06%-14.05%0.56%1.64%亏损亏损4.86%轨交设备Ⅱ
688663新风光
21.58-0.05-0.23%65.10万1410.84万21.5521.6321.8821.4230.20亿30.20亿1.40亿1.40亿-6.78%-3.92%-4.81%+29.22%-4.34%-16.94%-21.64%2.32%0.47%18.2018.242.13%电网设备

评论

阅读更多