冷链物流

添加自选
  • 836.368
  • +62.019+8.01%
休市中 09/30 15:00 (北京)
841.413最高价791.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300807天迈科技
37.425.82+18.42%1393.29万4.75亿32.8031.6037.4730.8025.46亿18.36亿6803.96万4905.40万+43.26%+49.26%+39.94%+73.32%+42.72%+9.26%+18.87%--28.40%亏损亏损21.11%计算机设备
301226祥明智能
22.613.13+16.07%1097.56万2.35亿20.8819.4823.2520.3024.60亿11.10亿1.09亿4907.99万+35.23%+28.54%+21.23%+35.80%+33.08%+0.94%+0.04%1.02%22.36%111.9359.9715.14%电机Ⅱ
300423昇辉科技
6.760.93+15.95%3681.14万2.36亿6.065.836.895.9333.63亿22.47亿4.98亿3.32亿+29.50%+26.12%+37.40%+27.31%+1.50%-21.49%-28.54%--11.07%亏损亏损16.47%电网设备
688360德马科技
15.082.03+15.56%710.02万1.02亿13.8013.0515.2313.5128.41亿25.32亿1.88亿1.68亿+29.66%+24.94%+15.56%+30.00%+27.95%+7.49%+6.52%1.19%4.23%22.8132.4313.18%通用设备
301017漱玉平民
12.451.58+14.54%1731.04万2.06亿11.4510.8712.5711.1350.47亿30.30亿4.05亿2.43亿+29.55%+22.30%+34.59%+31.60%-9.72%-35.79%-38.91%0.40%7.11%276.6737.9613.25%医药商业
300240飞力达
7.100.90+14.52%4857.17万3.26亿6.416.207.186.2126.32亿25.74亿3.71亿3.63亿+27.47%+28.86%+24.34%+34.72%+22.31%+8.15%+5.58%0.21%13.40%122.41120.3415.65%物流
300244迪安诊断
13.651.73+14.51%4998.92万6.54亿12.4111.9213.7412.4185.31亿68.45亿6.25亿5.01亿+51.33%+47.03%+39.09%+23.04%-15.40%-40.14%-40.95%5.20%9.97%亏损27.7411.16%医疗服务
301058中粮科工
10.691.31+13.97%3511.31万3.56亿9.769.3810.909.4254.76亿54.76亿5.12亿5.12亿+29.11%+33.79%+35.15%+18.51%+18.38%-19.38%-0.83%1.40%6.85%25.0925.1515.78%工程咨询服务Ⅱ
300486东杰智能
6.250.76+13.84%4833.07万2.88亿5.595.496.385.5625.47亿24.74亿4.07亿3.96亿+27.29%+27.81%+20.42%+5.40%+15.31%-21.19%-9.55%--12.21%亏损亏损14.94%自动化设备
300272开能健康
6.570.78+13.47%5387.36万3.35亿5.985.796.675.8137.92亿28.32亿5.77亿4.31亿+29.59%+29.33%+28.55%+42.18%+24.59%+21.02%+9.52%2.28%12.50%27.9628.6914.85%小家电
300257开山股份
9.701.15+13.45%3813.48万3.52亿8.838.559.728.8196.38亿92.59亿9.94亿9.55亿+30.73%+26.63%+21.40%+4.53%-26.74%-32.64%-38.06%1.03%4.00%25.5322.2510.64%通用设备
688106金宏气体
19.582.28+13.18%1348.39万2.54亿18.4717.3019.8017.8094.37亿94.37亿4.82亿4.82亿+31.76%+27.62%+18.65%+15.09%+4.27%-22.60%-17.03%2.55%2.80%30.1229.9411.56%电子化学品Ⅱ
688398赛特新材
15.821.83+13.08%668.01万1.00亿14.6513.9915.9814.0026.55亿26.55亿1.68亿1.68亿+37.68%+32.27%+27.07%-3.77%-25.82%-28.22%-26.65%2.06%3.98%22.3425.0314.15%化学制品
301525儒竞科技
61.686.90+12.60%320.04万1.90亿56.7854.7862.6255.8158.17亿30.47亿9431.18万4940.12万+31.09%+18.68%+41.08%+5.08%-0.06%-38.23%-26.51%0.73%6.48%29.9926.8912.43%通用设备
301010晶雪节能
13.871.54+12.49%557.93万7412.04万12.9012.3314.2712.4514.98亿14.98亿1.08亿1.08亿+26.44%+24.28%+18.95%+27.48%-0.86%-24.50%-24.99%1.44%5.17%39.9739.1814.76%装修建材
301039中集车辆
11.151.18+11.84%4614.53万4.92亿10.309.9711.2810.11208.96亿162.09亿18.74亿14.54亿+22.93%+30.56%+27.43%+35.15%+14.71%-9.05%+18.87%--3.17%18.618.5111.74%商用车
300013*ST新宁
2.680.27+11.20%3544.12万9084.74万2.402.412.752.4011.97亿11.96亿4.47亿4.46亿+14.04%+11.67%+24.07%+61.45%-7.27%-30.39%-29.10%--7.94%亏损亏损14.52%物流
301559中集环科
17.301.74+11.18%1512.24万2.54亿16.0615.5618.0015.85103.80亿15.57亿6.00亿9000.00万+22.87%+21.57%+18.66%+22.61%+4.47%-24.57%-6.03%7.43%16.80%29.4217.4213.82%通用设备
002243力合科创
7.210.66+10.08%3833.90万2.68亿6.756.557.216.6787.28亿86.82亿12.11亿12.04亿+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化妆品
000850华茂股份
4.370.40+10.08%6713.96万2.88亿4.213.974.374.1241.24亿41.23亿9.44亿9.43亿+26.67%+31.63%+42.35%+47.52%+8.92%+14.63%+17.72%2.29%7.12%54.6329.736.30%纺织制造
603006联明股份
11.071.01+10.04%1562.19万1.65亿10.3810.0611.079.9828.15亿28.15亿2.54亿2.54亿+21.65%+24.66%+25.51%+20.46%-42.34%+8.64%-12.42%2.53%6.14%30.5026.6710.84%汽车零部件
600650锦江在线
12.731.16+10.03%4089.72万5.10亿12.3611.5712.7311.9270.22亿49.72亿5.52亿3.91亿+21.82%+31.51%+20.78%+82.20%+57.41%+33.76%+34.18%0.65%10.47%39.4146.467.00%铁路公路
000158常山北明
13.191.20+10.01%3.79亿48.93亿12.2511.9913.1912.24210.86亿209.43亿15.99亿15.88亿+11.50%+52.31%+71.52%+115.52%+75.87%+75.17%+53.02%--23.85%亏损亏损7.92%IT服务Ⅱ
603882金域医学
36.943.36+10.01%1291.75万4.75亿35.3333.5836.9435.33173.16亿172.01亿4.69亿4.66亿+38.46%+31.98%+36.31%+41.97%-30.53%-37.34%-40.13%2.38%2.77%38.6426.924.80%医疗服务
603186华正新材
25.402.31+10.00%1189.56万2.93亿24.1023.0925.4023.2636.07亿36.07亿1.42亿1.42亿+20.89%+13.80%+17.05%+13.90%-2.87%-23.31%-26.80%--8.38%亏损亏损9.27%元件
603871嘉友国际
22.692.06+9.99%1482.50万3.26亿21.0120.6322.6921.01221.72亿221.72亿9.77亿9.77亿+16.12%+26.13%+38.10%+34.98%+30.38%+87.70%+106.51%1.58%1.52%17.1221.358.14%物流
002537海联金汇
6.200.56+9.93%6403.62万3.88亿5.845.646.205.8472.79亿72.79亿11.74亿11.74亿+23.02%+23.02%+26.02%+21.09%+10.32%-1.74%-6.91%--5.45%114.81144.196.38%汽车零部件
600410华胜天成
5.100.46+9.91%7544.17万3.77亿4.834.645.104.7955.92亿55.92亿10.96亿10.96亿+14.35%+25.00%+41.67%+33.86%-6.42%-24.89%-24.11%--6.88%亏损亏损6.68%IT服务Ⅱ
002589瑞康医药
2.900.26+9.85%7726.33万2.19亿2.722.642.902.6843.64亿39.60亿15.05亿13.66亿+25.54%+22.88%+26.09%+32.42%-0.92%-17.78%-10.96%0.45%5.66%207.14207.148.33%医药商业
002889东方嘉盛
20.001.79+9.83%2524.64万4.80亿18.8418.2120.0018.1853.95亿35.03亿2.70亿1.75亿+19.98%+30.80%+33.33%+26.74%+29.29%+10.10%+9.15%0.31%14.41%33.5033.9610.00%物流