军民融合

添加自选
  • 903.324
  • +0.595+0.07%
交易中 08/19 14:46 (北京)
910.739最高价898.071最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300875捷强装备
26.144.36+20.02%1673.42万3.97亿21.3021.7826.1421.1926.10亿17.24亿9983.48万6593.93万+13.70%+30.70%+43.39%+8.69%+14.70%-26.96%-10.45%--25.38%亏损亏损22.73%地面兵装Ⅱ
300456赛微电子
16.611.92+13.07%5489.67万8.99亿15.8214.6916.9015.51121.62亿98.60亿7.32亿5.94亿+17.14%+11.55%+5.19%-1.13%-15.58%-22.98%-30.81%0.21%9.25%158.19116.979.46%半导体
600839四川长虹
4.690.43+10.09%3.46亿15.73亿4.344.264.694.34216.50亿216.44亿46.16亿46.15亿+12.74%+8.56%+7.32%-6.57%-1.68%+9.58%-11.34%--7.51%27.7531.488.22%黑色家电
300542新晨科技
12.991.19+10.08%3307.98万4.20亿12.0011.8013.2012.0038.78亿31.71亿2.99亿2.44亿+8.98%+1.48%+13.55%-20.43%+26.29%+1.75%-0.73%0.11%13.55%131.21106.4810.17%软件开发
002246北化股份
9.000.82+10.02%3858.50万3.29亿8.088.189.008.0549.41亿49.41亿5.49亿5.49亿+5.02%+15.98%+17.65%-13.96%+30.62%-1.42%+10.57%0.56%7.03%138.4689.1111.61%化学制品
000955欣龙控股
3.130.19+6.46%1702.73万5244.34万2.932.943.202.9116.85亿16.83亿5.38亿5.38亿+5.39%+7.56%+9.06%-21.55%-30.60%-33.97%-38.39%--3.17%亏损亏损9.86%纺织制造
300416苏试试验
11.610.63+5.74%2859.41万3.30亿11.1610.9811.9711.1459.04亿58.65亿5.09亿5.05亿+8.30%+5.07%-1.44%-10.00%-15.02%-35.33%-36.28%1.29%5.66%18.9118.797.56%专业服务
600764中国海防
20.281.02+5.30%1195.30万2.41亿19.2619.2620.7819.09144.12亿144.12亿7.11亿7.11亿+7.02%+5.96%+10.83%+4.06%-6.54%-17.63%-18.29%0.65%1.68%48.5246.738.78%航海装备Ⅱ
301213观想科技
30.141.26+4.36%311.20万9179.55万28.9128.8830.4128.3524.11亿8.67亿8000.00万2875.64万+0.07%-20.87%-3.58%-8.94%+4.18%-31.66%-25.51%--10.82%亏损亏损7.13%军工电子Ⅱ
300324旋极信息
2.310.09+4.05%8626.85万1.96亿2.212.222.332.1939.91亿39.47亿17.28亿17.09亿+10.53%+8.96%+15.50%-1.70%-13.16%-26.43%-31.66%--5.05%亏损亏损6.31%计算机设备
300922天秦装备
13.290.49+3.83%755.85万1.00亿12.8012.8013.8212.5920.84亿13.43亿1.57亿1.01亿+3.18%+0.76%+3.10%-14.15%+15.05%-23.50%-21.46%1.13%7.48%60.9664.839.61%地面兵装Ⅱ
300103达刚控股
4.690.17+3.76%1409.83万6541.42万4.494.524.754.4614.90亿11.51亿3.18亿2.45亿+6.35%+4.92%+14.67%+14.67%+13.01%-25.56%-26.14%--5.74%亏损亏损6.42%专用设备
300722新余国科
21.570.67+3.21%1416.08万3.02亿20.7620.9022.0920.6559.70亿59.70亿2.77亿2.77亿+13.83%+9.55%+13.35%-11.14%+21.12%+3.45%-0.56%0.62%5.12%84.5978.726.89%航天装备Ⅱ
002771真视通
16.970.51+3.10%4149.52万7.13亿16.8016.4617.9516.6835.60亿28.99亿2.10亿1.71亿+12.76%+15.36%+10.05%-15.15%-17.98%+2.66%-40.41%--24.29%亏损亏损7.72%IT服务Ⅱ
300420五洋自控
2.350.07+3.07%2972.20万6923.80万2.282.282.392.2626.24亿23.31亿11.16亿9.92亿+7.31%+6.82%+6.33%-4.67%-5.81%-27.36%-22.31%0.64%3.00%69.1263.515.70%通用设备
002096易普力
11.170.31+2.85%1136.78万1.25亿10.8010.8611.2810.65138.56亿54.56亿12.40亿4.88亿-2.02%+2.95%+4.59%-11.35%+7.25%-2.15%+10.00%1.84%2.33%21.6921.865.80%化学制品
300376ST易事特
2.410.06+2.55%2068.09万4982.59万2.352.352.452.3556.11亿56.09亿23.28亿23.27亿-3.98%-9.40%-12.36%-47.62%-57.20%-63.32%-61.87%2.03%0.89%11.219.964.26%其他电源设备Ⅱ
300516久之洋
29.810.69+2.37%253.08万7499.62万29.2029.1230.1029.1053.66亿53.66亿1.80亿1.80亿+5.15%+4.96%+7.46%+7.81%+17.79%-3.24%-9.96%1.18%1.41%65.0964.663.43%其他电子Ⅱ
300044赛为智能
4.420.10+2.31%3512.19万1.55亿4.334.324.494.3133.76亿29.53亿7.64亿6.68亿+6.76%0.00%-4.95%-12.99%-15.00%+0.23%-23.92%--5.26%亏损亏损4.17%IT服务Ⅱ
600031三一重工
15.630.34+2.22%2854.21万4.45亿15.2615.2915.6915.221324.64亿1322.96亿84.75亿84.64亿+1.89%+1.36%-3.93%-5.90%+13.83%-7.08%+15.35%1.41%0.34%28.8429.273.07%工程机械
603338浙江鼎力
48.950.94+1.96%235.24万1.15亿47.9948.0149.7647.78247.86亿247.86亿5.06亿5.06亿-5.59%-3.17%-6.46%-24.92%-12.95%-15.14%-2.43%2.04%0.47%13.4013.284.12%工程机械
002591恒大高新
4.000.07+1.78%1441.79万5783.26万3.903.934.233.8512.01亿8.94亿3.00亿2.23亿+2.56%+4.17%+9.29%-8.68%-12.28%-38.74%-43.74%--6.45%亏损亏损9.67%化学制品
688543国科军工
39.210.63+1.63%88.22万3431.45万38.6538.5839.4038.0868.89亿32.02亿1.76亿8165.28万-5.75%-5.13%-1.03%-4.02%+8.51%-5.18%-14.77%1.70%1.08%41.9448.953.42%地面兵装Ⅱ
002065东华软件
4.550.07+1.56%1792.49万8151.39万4.484.484.594.47145.85亿132.31亿32.05亿29.08亿+2.71%+2.25%+1.79%-7.71%-19.33%-34.44%-25.65%1.10%0.62%39.2233.212.68%IT服务Ⅱ
002933新兴装备
23.080.35+1.54%140.59万3221.52万22.5022.7323.1322.3827.08亿26.33亿1.17亿1.14亿+2.26%-0.35%+3.17%-11.25%-14.91%-15.29%-36.64%0.11%1.23%154.90190.743.30%航空装备Ⅱ
002552宝鼎科技
11.240.17+1.54%324.71万3674.29万11.1011.0711.5311.0545.92亿35.47亿4.09亿3.16亿+2.37%+2.55%-5.39%-17.11%-11.01%-37.90%-21.34%--1.03%16.0824.814.34%通用设备
688311盟升电子
18.680.28+1.52%252.07万4658.61万18.3018.4019.0917.8929.96亿29.94亿1.60亿1.60亿+1.41%-1.37%-3.66%-21.64%-38.35%-50.55%-63.38%--1.57%亏损亏损6.52%军工电子Ⅱ
002254泰和新材
8.200.12+1.49%700.65万5768.82万8.128.088.368.1270.83亿66.58亿8.64亿8.12亿-0.24%0.00%-1.09%-19.23%-30.05%-60.35%-44.07%3.66%0.86%30.0421.242.97%化学纤维
603712七一二
17.050.24+1.43%531.16万9068.70万16.8116.8117.2816.68131.63亿131.63亿7.72亿7.72亿-1.90%-2.52%-3.62%-22.00%-38.82%-38.00%-45.79%0.35%0.69%30.5629.913.57%军工电子Ⅱ
002224三力士
3.710.05+1.37%209.71万777.53万3.693.663.743.6533.47亿23.52亿9.02亿6.34亿-0.27%-0.54%-0.54%-14.71%-16.82%-26.10%-26.68%0.81%0.33%48.8248.182.46%橡胶