军民融合

添加自选
  • 1063.445
  • -54.455-4.87%
未开盘 10/11 15:00 (北京)
1108.885最高价1050.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300427红相股份
8.050.73+9.97%1.68亿12.75亿6.837.328.576.6634.17亿32.95亿4.25亿4.09亿+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%--40.98%亏损亏损26.09%电网设备
300337银邦股份
14.260.45+3.26%1.54亿21.87亿14.0413.8115.1713.30117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%0.14%21.66%101.86182.8213.54%工业金属
300542新晨科技
18.490.44+2.44%4556.39万8.64亿17.4218.0520.1817.4055.20亿45.56亿2.99亿2.46亿+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%软件开发
002510天汽模
4.270.07+1.67%5773.22万2.45亿4.184.204.354.1340.23亿39.79亿9.42亿9.32亿+5.17%+13.26%+14.17%+2.40%+1.91%+9.21%-11.59%0.70%6.20%29.8647.985.24%汽车零部件
603056德邦股份
14.390.22+1.55%1810.85万2.61亿14.1714.1714.7814.08147.78亿147.78亿10.27亿10.27亿+0.63%+16.05%+9.02%+14.28%-8.47%-7.95%-0.01%0.55%1.76%17.6819.824.94%物流
600705中航产融
3.530.04+1.15%3.63亿12.90亿3.343.493.683.33311.52亿310.80亿88.25亿88.04亿+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%0.28%4.13%亏损106.9710.03%多元金融
002625光启技术
26.900.22+0.82%8998.61万24.08亿26.7026.6827.9025.66579.58亿478.07亿21.55亿17.77亿+18.45%+41.06%+55.49%+56.30%+46.43%+88.90%+82.00%0.87%5.06%89.9799.268.40%航空装备Ⅱ
603977国泰集团
11.050.07+0.64%1342.26万1.50亿10.9110.9811.4510.9168.65亿68.65亿6.21亿6.21亿+6.66%+18.06%+14.51%+3.66%-10.89%+36.93%+7.80%1.36%2.16%21.9222.554.92%化学制品
600463空港股份
10.150.05+0.50%1369.05万1.41亿10.1010.1010.559.9930.45亿30.45亿3.00亿3.00亿-12.20%+1.30%+24.39%+36.06%+19.41%+19.83%+2.94%--4.56%亏损亏损5.55%房地产开发
002254泰和新材
9.630.03+0.31%1967.33万1.91亿9.619.609.909.5483.18亿78.19亿8.64亿8.12亿+4.00%+17.87%+19.63%+16.16%-16.21%-39.78%-34.32%3.12%2.42%35.2724.953.75%化学纤维
000599青岛双星
4.140.01+0.24%2467.34万1.04亿4.164.134.334.1233.81亿33.81亿8.17亿8.17亿-0.24%+12.81%+26.22%+22.85%-11.54%-5.69%-6.97%--3.02%亏损亏损5.09%汽车零部件
600736苏州高新
4.630.000.00%1989.65万9219.15万4.624.634.694.5653.30亿53.30亿11.51亿11.51亿0.00%+12.38%+16.33%+15.38%+4.21%-5.38%-2.18%0.58%1.73%46.7726.312.81%房地产开发
002303美盈森
3.22-0.01-0.31%2326.00万7499.47万3.263.233.273.1749.31亿25.56亿15.31亿7.94亿+2.22%+21.51%+23.85%+57.84%+18.82%+6.98%+5.23%13.98%2.93%20.1325.163.10%包装印刷
300862蓝盾光电
25.09-0.21-0.83%945.81万2.42亿24.9925.3026.8024.4446.32亿38.00亿1.85亿1.51亿+5.51%+32.12%+28.34%+24.21%+18.37%+43.58%-16.69%0.22%6.24%141.75110.539.33%通用设备
002591恒大高新
4.70-0.08-1.67%1764.57万8363.18万4.774.784.924.5814.11亿10.51亿3.00亿2.24亿+0.43%+12.44%+16.92%+37.43%-3.89%-25.28%-33.90%--7.89%亏损亏损7.11%化学制品
002246北化股份
9.96-0.17-1.68%2866.99万2.88亿10.0510.1310.339.8054.68亿54.68亿5.49亿5.49亿+5.40%+15.55%+13.44%+26.40%+9.69%+13.31%+22.36%0.50%5.22%115.8198.615.23%化学制品
002528ST英飞拓
2.32-0.04-1.69%3121.60万7416.08万2.302.362.432.2927.81亿24.37亿11.99亿10.50亿-2.11%+1.75%+5.45%+43.21%-63.35%-72.90%-71.43%--2.97%亏损亏损5.93%计算机设备
688685迈信林
35.18-0.71-1.98%274.15万9638.24万35.0735.8935.7434.4451.16亿51.16亿1.45亿1.45亿+2.57%+25.28%+34.58%+51.90%+16.51%+132.71%+54.28%0.17%1.89%194.36335.053.62%航空装备Ⅱ
002544普天科技
22.30-0.47-2.06%1508.03万3.41亿23.0122.7723.0721.99151.76亿151.44亿6.81亿6.79亿+16.75%+34.82%+34.74%+22.30%-9.47%+7.14%+9.89%0.12%2.22%1592.86428.854.74%通信服务
002783凯龙股份
7.78-0.17-2.14%916.62万7212.36万7.907.958.017.7138.88亿26.75亿5.00亿3.44亿+1.83%+9.42%+10.83%+8.81%-4.31%-5.12%-32.29%1.29%2.67%30.2722.173.77%化学制品
603678火炬电子
25.05-0.55-2.15%1041.71万2.65亿25.6025.6026.3924.81114.81亿114.81亿4.58亿4.58亿+8.82%+27.29%+15.97%+8.87%+21.54%-21.84%-4.83%0.88%2.27%50.1036.046.17%军工电子Ⅱ
002564*ST天沃
3.27-0.08-2.39%2891.40万9550.84万3.333.353.443.1828.09亿28.07亿8.59亿8.58亿+6.17%+13.94%+18.48%-2.39%-16.58%-6.57%-14.62%--3.37%1.512.347.76%专业工程
300699光威复材
30.95-0.76-2.40%1615.79万5.02亿31.5031.7131.8830.50257.30亿254.24亿8.31亿8.21亿+5.34%+17.41%+13.25%+19.13%+14.27%+15.13%+18.25%1.62%1.97%31.0729.484.35%航空装备Ⅱ
002149西部材料
14.21-0.36-2.47%757.44万1.09亿14.5614.5714.6514.0869.38亿69.36亿4.88亿4.88亿+2.30%+11.89%+9.90%+10.50%-1.66%-4.12%-8.73%1.06%1.55%36.8135.353.91%小金属
002224三力士
4.12-0.11-2.60%840.33万3478.15万4.254.234.254.0837.17亿33.22亿9.02亿8.06亿+1.23%+8.42%+12.88%+7.01%-14.88%-19.84%-18.58%0.73%1.04%128.7553.514.02%橡胶
600482中国动力
23.52-0.63-2.61%3123.03万7.41亿24.1024.1524.4723.18521.94亿521.94亿22.19亿22.19亿+5.61%+12.00%+9.86%+8.92%+12.14%+20.97%+31.37%0.45%1.41%53.9467.015.34%其他电源设备Ⅱ
603338浙江鼎力
52.54-1.45-2.69%521.93万2.77亿54.0853.9954.5252.07266.04亿266.04亿5.06亿5.06亿-3.42%+2.70%+8.42%-1.56%-14.51%+4.93%+4.72%1.90%1.03%14.3014.254.54%工程机械
601177杭齿前进
7.89-0.23-2.83%554.52万4405.20万8.068.128.077.8032.19亿31.56亿4.08亿4.00亿+3.41%+14.85%+11.28%+18.47%-5.73%-13.01%-23.55%0.63%1.39%15.4715.233.33%通用设备
002771真视通
19.43-0.57-2.85%1514.21万3.01亿19.6020.0020.4919.0340.76亿33.91亿2.10亿1.75亿-0.10%+11.22%+13.56%+25.92%+4.97%+42.55%-31.78%--8.68%亏损亏损7.30%IT服务Ⅱ
300627华测导航
34.94-1.06-2.94%1368.97万4.77亿35.7836.0036.2133.72191.49亿158.23亿5.48亿4.53亿+11.20%+22.21%+22.86%+14.86%+35.01%+22.04%+13.92%1.00%3.02%36.5142.616.92%通信设备

评论

阅读更多