军民融合

添加自选
  • 1153.782
  • -6.767-0.58%
已收盘 01/23 15:00 (北京)
1184.918最高价1153.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300547川环科技
30.553.31+12.15%5127.02万15.44亿27.2327.2431.9527.2366.26亿54.45亿2.17亿1.78亿+29.45%+25.46%+55.47%+67.58%+108.81%+96.53%+10.93%1.36%28.77%32.9940.9017.33%汽车零部件
300660江苏雷利
46.584.28+10.12%3662.92万16.84亿42.8142.3049.3842.04148.77亿148.66亿3.19亿3.19亿+9.91%+16.25%+14.17%+62.41%+100.95%+70.75%+21.87%1.63%11.48%48.6246.9117.35%电机Ⅱ
600463空港股份
9.830.89+9.96%644.45万6098.32万8.998.949.838.9929.49亿29.49亿3.00亿3.00亿+3.80%+1.13%-1.99%-32.39%+24.43%+2.93%-1.01%--2.15%亏损亏损9.40%房地产开发
300680隆盛科技
29.241.49+5.37%3727.32万10.80亿27.8027.7530.7027.3967.55亿50.45亿2.31亿1.73亿+22.14%+30.24%+22.14%+34.81%+50.49%+66.59%+22.04%0.68%21.60%33.2345.9711.93%汽车零部件
001270铖昌科技
27.411.26+4.82%1955.17万5.25亿26.0026.1528.0026.0056.81亿27.79亿2.07亿1.01亿-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%亏损71.197.65%军工电子Ⅱ
000409云鼎科技
9.500.42+4.63%3201.38万3.00亿9.189.089.509.1564.44亿40.22亿6.78亿4.23亿+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT服务Ⅱ
688270臻镭科技
34.421.52+4.62%765.33万2.64亿33.3332.9035.7833.0973.68亿49.64亿2.14亿1.44亿+0.94%+5.78%-9.59%+1.86%+35.35%-14.82%-1.66%0.35%5.31%156.45101.538.18%半导体
600705中航产融
3.700.15+4.23%3.51亿13.36亿3.673.553.913.63326.38亿325.76亿88.21亿88.04亿+7.56%+10.78%-1.86%-1.33%+63.72%+22.92%+1.93%0.27%3.99%160.87112.127.89%多元金融
688375国博电子
46.891.78+3.95%221.95万1.03亿45.4745.1147.1245.30279.47亿124.48亿5.96亿2.65亿+3.97%+3.35%-0.99%-10.52%+13.10%-1.65%-5.00%0.73%0.84%60.4346.114.04%军工电子Ⅱ
300353东土科技
11.400.42+3.83%3233.56万3.79亿11.5210.9812.3211.3870.10亿59.53亿6.15亿5.22亿+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信设备
603590康辰药业
24.290.89+3.80%214.84万5213.43万23.4923.4024.7523.4938.71亿38.19亿1.59亿1.57亿+6.72%+8.15%+1.00%+3.05%+7.19%-30.54%+3.27%1.24%1.37%33.7425.735.39%生物制品
002611东方精工
12.030.42+3.62%2.19亿26.66亿11.7211.6112.7711.68146.50亿120.56亿12.18亿10.02亿+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%专用设备
000576甘化科工
7.280.22+3.12%1255.23万9348.37万7.257.067.777.2431.77亿31.58亿4.36亿4.34亿+2.39%+4.90%-4.46%+3.85%+25.95%-19.47%+0.28%--2.89%亏损亏损7.51%地面兵装Ⅱ
301213观想科技
44.101.30+3.04%209.88万9276.29万42.9042.8044.8742.9035.28亿22.80亿8000.00万5171.10万+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%亏损亏损4.60%军工电子Ⅱ
688231隆达股份
14.160.40+2.91%321.05万4576.59万13.7413.7614.5013.6634.95亿17.91亿2.47亿1.26亿+5.67%+6.55%-0.49%-2.64%+8.14%-32.53%-0.42%2.05%2.54%99.0263.216.11%金属新材料
688084晶品特装
50.791.28+2.59%113.76万5835.51万50.2049.5152.3549.6638.43亿18.72亿7565.91万3684.93万+1.58%-7.87%-16.11%-9.91%+28.58%-32.95%-9.79%0.39%3.09%1058.13125.415.43%军工电子Ⅱ
300263隆华科技
7.010.16+2.34%2281.34万1.61亿6.926.857.216.9263.40亿52.48亿9.04亿7.49亿+1.30%+4.01%-3.97%-1.96%+30.30%+4.62%-3.97%0.43%3.05%60.9650.074.23%通用设备
300629新劲刚
20.020.43+2.19%1002.17万2.03亿19.8419.5920.7819.8250.33亿42.37亿2.51亿2.12亿+0.40%+2.19%-9.25%-4.98%+18.67%-3.38%-7.31%0.50%4.74%35.9436.144.90%军工电子Ⅱ
300488恒锋工具
30.100.62+2.10%730.23万2.19亿30.1629.4830.8628.8349.87亿41.15亿1.66亿1.37亿+12.86%+16.85%+11.40%+35.06%+56.47%+22.91%+10.01%1.89%5.34%36.8936.896.89%通用设备
688010福光股份
36.600.73+2.04%573.60万2.15亿36.4435.8738.8635.3158.77亿58.77亿1.61亿1.61亿+4.42%+22.04%+25.34%+44.95%+151.55%+54.24%+28.42%--3.57%亏损亏损9.90%光学光电子
600592龙溪股份
10.820.19+1.79%4275.04万4.63亿10.7310.6311.0710.5343.23亿43.23亿4.00亿4.00亿+5.05%+13.42%+11.09%+7.02%+21.98%-3.07%+10.18%1.73%10.70%25.7625.705.08%通用设备
300424航新科技
15.580.27+1.76%1815.33万2.90亿15.4815.3116.4515.4438.24亿38.15亿2.45亿2.45亿+0.71%+0.97%-3.41%-29.15%+29.94%+23.45%-13.73%0.06%7.41%106.71158.986.60%航空装备Ⅱ
002935天奥电子
15.250.25+1.67%666.77万1.02亿15.1015.0015.5015.0665.06亿63.30亿4.27亿4.15亿+1.53%+0.66%-8.85%-9.12%+20.55%-6.87%-5.28%0.44%1.61%81.5574.752.93%军工电子Ⅱ
600990四创电子
19.860.32+1.64%692.37万1.39亿19.6919.5420.5019.6954.28亿53.43亿2.73亿2.69亿-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%亏损亏损4.15%军工电子Ⅱ
002097山河智能
7.030.11+1.59%1912.08万1.35亿6.996.927.206.9975.55亿75.41亿10.75亿10.73亿+0.86%+4.93%-5.38%-8.22%+19.15%+10.53%-6.27%0.71%1.78%200.86149.573.04%工程机械
601126四方股份
16.370.25+1.55%775.26万1.26亿16.3216.1216.4716.10136.43亿134.05亿8.33亿8.19亿+3.02%-0.30%-2.68%-11.99%-5.27%+18.02%-3.48%3.67%0.95%19.0821.742.30%电网设备
688682霍莱沃
32.730.48+1.49%69.61万2310.33万32.5332.2533.7032.5323.81亿23.81亿7274.21万7274.21万-0.82%+2.67%-2.59%-5.30%-0.27%-23.46%-5.95%0.61%0.96%125.4087.753.63%军工电子Ⅱ
600038中直股份
36.880.49+1.35%528.16万1.95亿36.5036.3937.0336.40302.38亿217.40亿8.20亿5.89亿-0.67%-1.02%-4.63%-12.65%-11.45%-2.43%-4.36%0.54%0.90%104.1868.301.73%航空装备Ⅱ
300600ST瑞科
6.830.09+1.34%211.13万1442.59万6.796.746.956.7620.10亿16.81亿2.94亿2.46亿-0.15%-3.12%-7.20%-4.48%+22.84%-35.99%-10.25%--0.86%亏损亏损2.82%航海装备Ⅱ
002046国机精工
13.330.17+1.29%2935.60万3.97亿13.2213.1613.8713.1970.48亿70.10亿5.29亿5.26亿+3.33%+8.02%-9.93%+11.08%+25.52%+23.88%-4.79%1.50%5.58%31.6627.265.17%通用设备

评论

阅读更多