OLED

添加自选
  • 1102.112
  • +18.390+1.70%
已收盘 11/07 15:00 (北京)
1102.112最高价1070.686最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300131英唐智控
8.870.89+11.15%1.98亿17.36亿8.057.989.387.93100.90亿92.68亿11.38亿10.45亿+19.70%+21.67%+26.71%+105.80%+89.13%+69.27%+47.59%--18.92%161.27184.7918.17%其他电子Ⅱ
300169天晟新材
11.091.05+10.46%9314.89万9.76亿9.7510.0411.309.7536.15亿33.46亿3.26亿3.02亿+18.99%+22.68%+25.03%+98.75%+76.59%+24.75%+54.46%--30.87%亏损亏损15.44%化学制品
600206有研新材
13.291.21+10.02%1565.94万2.08亿13.2912.0813.2913.29112.51亿112.51亿8.47亿8.47亿+15.57%+18.24%+16.58%+49.66%+40.46%+10.46%+8.47%1.04%1.85%55.8449.590.00%半导体
605218伟时电子
28.282.57+10.00%2253.16万5.98亿25.1125.7128.2824.8960.19亿60.19亿2.13亿2.13亿+16.76%+24.47%+34.99%+69.95%+60.65%+93.92%+8.63%0.98%10.59%71.9651.0513.19%光学光电子
000536华映科技
8.920.81+9.99%6.98亿59.17亿8.208.118.927.30246.73亿246.47亿27.66亿27.63亿+61.01%+159.30%+146.41%+371.96%+287.83%+124.69%+128.13%--25.26%亏损亏损19.98%光学光电子
002387维信诺
12.231.11+9.98%1.41亿16.96亿12.2311.1212.2311.50169.96亿169.32亿13.90亿13.84亿+28.06%+45.60%+68.69%+107.29%+75.47%+25.69%+9.10%--10.16%亏损亏损6.57%光学光电子
002036联创电子
11.261.02+9.96%8604.56万9.39亿10.6210.2411.2610.35120.32亿118.63亿10.69亿10.54亿+12.71%+23.06%+20.17%+72.43%+56.39%+13.28%+10.28%--8.17%亏损亏损8.89%光学光电子
600666奥瑞德
2.550.23+9.91%2.27亿5.60亿2.282.322.552.2770.47亿61.70亿27.64亿24.20亿+7.14%+18.06%+18.60%+100.79%+78.32%+12.33%+20.28%--9.38%亏损亏损12.07%光学光电子
002455百川股份
8.960.53+6.29%1.00亿8.90亿8.738.439.108.5153.24亿45.48亿5.94亿5.08亿+11.72%+15.61%+20.27%+18.52%-27.74%+29.48%+20.75%--19.79%亏损亏损7.00%化学制品
002635安洁科技
16.630.96+6.13%3586.36万5.84亿15.6815.6716.6615.68109.71亿65.75亿6.60亿3.95亿+5.92%+4.13%-4.32%+27.43%+15.09%+22.73%+3.74%1.80%9.07%37.5435.696.25%消费电子
600510黑牡丹
5.230.29+5.87%3077.16万1.58亿4.954.945.324.9353.97亿53.97亿10.32亿10.32亿+7.84%+16.22%+17.26%+40.97%+15.55%-13.64%-5.36%2.39%2.98%111.2814.827.90%房地产开发
300632光莆股份
13.020.71+5.77%1803.82万2.32亿12.4212.3113.1112.3039.73亿28.80亿3.05亿2.21亿+5.94%+10.34%+9.69%+41.83%+35.18%+11.74%+4.73%1.56%8.15%79.8844.446.58%光学光电子
002876三利谱
29.251.57+5.67%1396.88万3.98亿27.7027.6829.6727.0050.86亿43.57亿1.74亿1.49亿+15.43%+25.54%+26.95%+44.73%+21.24%-8.38%-20.40%0.09%9.38%103.36118.909.65%光学光电子
300346南大光电
45.002.34+5.49%8313.73万37.32亿42.7942.6646.6042.31244.42亿231.01亿5.43亿5.13亿+7.71%+10.13%+14.36%+65.99%+85.99%+56.33%+63.49%0.19%16.20%93.36115.6810.06%电子化学品Ⅱ
002371北方华创
425.9921.08+5.21%1180.30万49.55亿402.00404.91431.08401.032271.04亿2269.08亿5.33亿5.33亿+8.57%+9.82%+9.71%+32.46%+46.48%+71.39%+73.92%0.18%2.22%41.4658.247.42%半导体
002217*ST合泰
2.230.11+5.19%6092.92万1.33亿2.192.122.232.0969.50亿69.50亿31.16亿31.16亿+28.16%+55.94%+71.54%+84.30%+95.61%-34.41%-18.01%--1.96%亏损亏损6.60%光学光电子
300940南极光
19.200.93+5.09%2032.54万3.87亿17.8718.2719.7117.8742.75亿28.31亿2.23亿1.47亿+4.18%+21.83%+34.36%+64.81%+26.32%+9.40%-0.41%--13.79%亏损亏损10.07%光学光电子
300476胜宏科技
46.562.24+5.05%4268.16万19.58亿43.4144.3247.3443.36401.67亿398.19亿8.63亿8.55亿+3.40%-3.48%+9.04%+46.37%+64.75%+145.82%+154.97%0.41%4.99%47.2259.858.98%元件
300067安诺其
6.260.30+5.03%9874.15万6.06亿5.925.966.385.8272.26亿58.69亿11.54亿9.37亿-4.57%+2.12%+25.20%+76.84%+28.28%+106.60%+103.91%0.64%10.53%240.77894.299.40%化学制品
002808ST恒久
2.990.14+4.91%326.91万969.90万2.942.852.992.918.04亿5.57亿2.69亿1.86亿+5.28%+22.04%+48.76%+70.86%+40.38%-45.44%-40.79%0.67%1.75%亏损亏损2.81%光学光电子
688138清溢光电
26.241.18+4.71%806.04万2.11亿24.8125.0626.9824.7870.01亿70.01亿2.67亿2.67亿+7.81%+2.46%+5.34%+48.58%+30.35%+25.48%+16.82%0.61%3.02%43.8152.278.78%半导体
300128锦富技术
5.950.26+4.57%9824.57万5.76亿5.605.696.055.5077.30亿77.30亿12.99亿12.99亿+1.36%-8.18%+37.73%+85.36%+78.68%+14.20%+29.07%--7.56%亏损亏损9.67%电池
300567精测电子
66.662.91+4.56%1663.23万10.95亿64.1063.7567.0063.20182.29亿134.69亿2.73亿2.02亿+8.67%+6.81%+3.46%+16.40%+18.52%-20.46%-23.75%0.30%8.23%74.40121.425.96%通用设备
300657弘信电子
18.520.78+4.40%3136.92万5.67亿17.5617.7418.5617.4590.45亿84.57亿4.88亿4.57亿+1.42%+5.59%+10.24%+40.20%+10.57%-15.05%-4.49%--6.87%亏损亏损6.26%元件
300184力源信息
12.300.48+4.06%1.52亿18.71亿11.6511.8212.7711.58141.94亿128.93亿11.54亿10.48亿-6.75%-1.28%+37.74%+172.12%+152.05%+111.70%+106.72%--14.53%155.70212.0710.07%其他电子Ⅱ
000990诚志股份
8.450.32+3.94%2551.64万2.12亿8.138.138.498.06102.69亿102.69亿12.15亿12.15亿+5.76%+5.49%+4.19%+21.06%-0.82%+11.92%+3.55%0.59%2.10%38.7657.885.29%化学原料
300032金龙机电
5.660.19+3.47%6654.69万3.73亿5.355.475.735.3545.46亿45.46亿8.03亿8.03亿-10.73%+14.11%+33.18%+82.58%+62.18%-12.79%-10.30%--8.29%亏损亏损6.95%消费电子
601208东材科技
8.750.29+3.43%3207.70万2.76亿8.398.468.758.3478.47亿78.47亿8.97亿8.97亿+1.98%-0.11%+6.84%+35.24%+10.88%-22.02%-28.46%1.71%3.58%30.2823.844.85%塑料
300317珈伟新能
4.590.15+3.38%4746.27万2.15亿4.434.444.644.3738.11亿38.05亿8.30亿8.29亿+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%亏损241.586.08%电力
300076GQY视讯
5.990.19+3.28%2643.84万1.58亿5.805.806.075.7525.40亿25.40亿4.24亿4.24亿-3.07%+9.11%+23.25%+79.88%+72.62%+16.31%+9.71%--6.24%亏损亏损5.52%光学光电子

评论

阅读更多