OLED

添加自选
  • 991.786
  • +10.234+1.04%
未开盘 01/09 15:00 (北京)
998.619最高价979.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603773沃格光电
24.732.25+10.01%967.80万2.38亿23.9422.4824.7323.9455.18亿50.36亿2.23亿2.04亿+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%0.19%4.75%亏损亏损3.51%光学光电子
603228景旺电子
30.232.75+10.01%5134.09万15.26亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
603920世运电路
32.482.95+9.99%5002.49万15.72亿29.3929.5332.4829.37233.66亿233.66亿7.19亿7.19亿+10.59%+12.66%-3.07%+49.40%+35.33%+90.95%+10.48%1.54%6.95%38.6747.1410.53%元件
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
601208东材科技
7.350.46+6.68%4615.00万3.38亿6.866.897.586.8565.91亿65.91亿8.97亿8.97亿+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%塑料
300037新宙邦
36.911.88+5.37%1668.81万6.18亿34.8535.0338.3334.85278.26亿201.56亿7.54亿5.46亿+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%电池
300395菲利华
39.301.96+5.25%1085.08万4.20亿37.2937.3439.8636.76205.25亿201.79亿5.22亿5.13亿+8.62%+2.42%-1.06%-5.07%+37.03%+8.77%+4.49%0.53%2.11%56.7138.198.30%航空装备Ⅱ
002808ST恒久
3.270.16+5.14%276.43万895.05万3.193.113.273.148.79亿6.09亿2.69亿1.86亿+11.99%-0.30%-16.58%+61.08%+109.62%-32.02%+6.51%0.61%1.48%亏损亏损4.18%光学光电子
300667必创科技
15.690.69+4.60%885.74万1.38亿15.0015.0015.9014.8632.11亿27.09亿2.05亿1.73亿+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%通用设备
300131英唐智控
9.290.39+4.38%1.60亿14.39亿8.788.909.308.61105.44亿96.83亿11.35亿10.42亿+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%其他电子Ⅱ
002660茂硕电源
9.570.40+4.36%3333.74万3.18亿9.199.179.999.1534.13亿24.60亿3.57亿2.57亿-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消费电子
688630芯碁微装
56.872.17+3.97%338.85万1.92亿54.5054.7058.3254.3374.92亿74.92亿1.32亿1.32亿+2.62%-8.38%-12.72%-6.92%-0.68%-27.44%-1.47%1.41%2.57%34.7041.797.29%专用设备
300076GQY视讯
7.300.26+3.69%3434.90万2.54亿7.407.047.647.1330.95亿30.95亿4.24亿4.24亿+4.58%-4.45%-9.32%+44.55%+118.56%+38.78%+3.40%--8.10%亏损亏损7.24%光学光电子
688001华兴源创
26.100.92+3.65%330.68万8540.52万24.8325.1826.5324.83116.24亿116.24亿4.45亿4.45亿-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%亏损48.516.75%通用设备
002579中京电子
7.760.27+3.60%3125.32万2.43亿7.457.497.907.4247.54亿45.15亿6.13亿5.82亿+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%亏损亏损6.41%元件
688378奥来德
20.480.63+3.17%631.02万1.29亿19.7919.8520.8019.7042.63亿41.21亿2.08亿2.01亿-6.99%-9.14%-19.15%-5.71%-2.80%-32.62%-10.21%2.79%3.14%33.9134.895.54%光学光电子
001308康冠科技
24.790.72+2.99%1001.63万2.51亿24.2824.0725.6124.08172.96亿21.79亿6.98亿8789.13万-8.35%-10.51%-3.50%+21.40%+12.53%-8.01%-9.85%2.42%11.40%17.7213.496.36%光学光电子
688496清越科技
8.080.22+2.80%334.09万2721.93万7.867.868.327.8336.36亿19.23亿4.50亿2.38亿-1.22%-9.62%-21.32%+1.64%-3.12%-54.04%-5.72%--1.40%亏损亏损6.23%光学光电子
301325曼恩斯特
52.201.42+2.80%632.63万3.28亿49.8050.7852.8749.8075.11亿30.22亿1.44亿5789.47万-2.08%+12.31%+1.75%+42.39%+30.79%-11.82%-3.67%1.20%10.93%48.5622.016.05%电池
002643万润股份
10.160.26+2.63%2724.76万2.77亿9.879.9010.359.8794.50亿92.39亿9.30亿9.09亿-10.09%-20.81%-21.42%+4.63%+11.04%-35.57%-15.33%2.95%3.00%19.5412.394.85%电子化学品Ⅱ
300433蓝思科技
22.140.56+2.59%3437.99万7.59亿21.7421.5822.3421.461103.21亿1099.28亿49.83亿49.65亿+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%消费电子
300657弘信电子
20.250.49+2.48%2642.55万5.42亿19.5719.7621.0119.5798.90亿92.47亿4.88亿4.57亿-8.45%-9.11%-8.74%+21.33%+35.36%+5.52%-10.64%--5.79%亏损亏损7.29%元件
300054鼎龙股份
25.400.60+2.42%1268.53万3.23亿24.6724.8025.6024.62238.32亿184.96亿9.38亿7.28亿+0.20%-5.51%-6.96%-0.78%+11.16%+6.23%-2.38%--1.74%56.44107.173.95%电子化学品Ⅱ
002036联创电子
8.910.21+2.41%3499.67万3.11亿8.668.709.088.6194.39亿93.84亿10.59亿10.53亿-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%亏损亏损5.40%光学光电子
300296利亚德
6.050.14+2.37%1.97亿11.89亿5.865.916.155.85161.89亿135.32亿26.76亿22.37亿-3.82%-13.07%-14.43%+25.00%+40.37%+7.65%-6.06%0.83%8.81%3025.0056.545.08%光学光电子
603985恒润股份
10.640.24+2.31%730.89万7746.61万10.3110.4010.7010.3046.91亿46.91亿4.41亿4.41亿-4.92%-12.64%-28.30%-0.56%-2.21%-56.43%-8.90%--1.66%亏损亏损3.85%风电设备
600206有研新材
15.570.35+2.30%7604.23万11.85亿15.1515.2215.8715.10131.81亿131.81亿8.47亿8.47亿+1.90%-3.71%-14.92%+47.58%+77.33%+31.04%-0.64%0.89%8.98%65.4258.105.06%半导体
002559亚威股份
8.690.19+2.24%2145.19万1.86亿8.478.508.798.4247.77亿43.49亿5.50亿5.01亿-0.23%-4.82%-16.12%+6.89%+19.86%-22.62%-3.12%1.15%4.29%47.7548.284.35%通用设备
002008大族激光
24.140.50+2.12%2271.57万5.47亿23.5023.6424.2923.48254.00亿236.40亿10.52亿9.79亿+0.84%-5.04%-10.92%+5.74%+14.14%+22.52%-3.44%0.83%2.32%15.7830.953.43%自动化设备
000973佛塑科技
5.840.12+2.10%3290.46万1.91亿5.665.725.925.6656.50亿56.50亿9.67亿9.67亿+0.17%-2.18%-16.09%+50.52%+56.15%+23.13%-1.68%1.15%3.40%55.0926.434.55%塑料