手游概念

添加自选
  • 562.585
  • -0.514-0.09%
等待开盘 01/02 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002168ST惠程
2.910.14+5.05%160.11万465.92万2.912.772.912.9122.82亿22.82亿7.84亿7.84亿-0.34%-11.28%+2.11%+29.33%+34.72%-38.35%-36.46%--0.20%亏损1455.000.00%电网设备
002292奥飞娱乐
8.830.18+2.08%73.15万645.91万8.838.658.838.83130.57亿89.88亿14.79亿10.18亿-2.54%-16.54%-8.78%+23.32%+49.16%-13.69%+0.91%--0.07%157.68140.160.00%影视院线
002148北纬科技
6.700.09+1.36%33.90万227.13万6.706.616.706.7037.59亿30.11亿5.61亿4.49亿-1.33%-17.79%+3.72%+12.42%+45.97%+5.43%+11.20%0.22%0.08%167.50163.410.00%通信服务
300133华策影视
7.300.08+1.11%13.48万98.40万7.307.227.307.30138.78亿118.54亿19.01亿16.24亿-7.24%-12.68%-9.43%-8.18%+24.15%+8.31%+25.22%0.56%0.01%62.9336.320.00%影视院线
300494盛天网络
11.320.08+0.71%15.30万173.20万11.3211.2411.3211.3255.53亿45.09亿4.91亿3.98亿-13.26%-14.18%-13.72%-15.27%+16.70%-39.35%-28.24%0.31%0.04%亏损32.810.00%游戏Ⅱ
300148天舟文化
3.650.02+0.55%32.74万119.50万3.653.633.653.6530.49亿29.26亿8.35亿8.02亿-9.43%-21.34%-21.34%-15.12%+49.59%-20.13%-3.18%--0.04%亏损亏损0.00%出版
300043星辉娱乐
3.660.02+0.55%17.46万63.90万3.663.643.663.6645.54亿45.51亿12.44亿12.44亿-12.86%-27.81%-19.03%+4.87%+55.08%-8.73%-1.35%--0.01%亏损166.360.00%游戏Ⅱ
002919名臣健康
16.530.08+0.49%5.61万92.77万16.5316.4516.5316.5344.06亿43.70亿2.67亿2.64亿+0.92%-4.34%+8.82%+5.49%+45.51%-35.24%-22.21%0.76%0.02%3306.0062.610.00%游戏Ⅱ
300299富春股份
5.490.02+0.37%16.07万88.22万5.495.475.495.4937.90亿37.83亿6.90亿6.89亿-11.45%-25.31%-17.07%-8.50%+53.78%-19.38%-4.85%--0.02%亏损457.500.00%游戏Ⅱ
300710万隆光电
17.920.06+0.34%2700.004.84万17.9217.8617.9217.9217.83亿15.97亿9949.03万8913.52万-5.54%-10.49%-13.09%-14.09%+23.42%-26.16%-26.32%--0.00%164.40亏损0.00%通信设备
600576祥源文旅
6.910.02+0.29%4.27万29.51万6.916.896.916.9172.87亿45.63亿10.55亿6.60亿-4.56%-9.55%-11.07%+13.65%+53.90%-13.19%-7.12%--0.01%56.1847.990.00%旅游及景区
002602ST华通
5.150.01+0.19%124.00万638.62万5.155.145.155.15383.81亿354.25亿74.53亿68.79亿+7.97%+12.69%+22.04%+23.50%+53.27%-7.37%-0.19%--0.02%42.5673.570.00%游戏Ⅱ
300315掌趣科技
5.510.01+0.18%14.94万82.32万5.515.505.515.51150.46亿142.94亿27.31亿25.94亿-6.45%-10.84%-18.25%-11.70%+33.74%-11.56%+6.99%--0.01%72.5081.030.00%游戏Ⅱ
300459汤姆猫
5.750.01+0.17%77.02万442.87万5.755.745.755.75202.16亿182.16亿35.16亿31.68亿-13.01%-16.79%-20.58%+1.59%+68.62%+0.70%+16.40%--0.02%亏损亏损0.00%游戏Ⅱ
002343慈文传媒
6.210.01+0.16%3.43万21.30万6.216.206.216.2129.49亿29.49亿4.75亿4.75亿-4.90%-16.87%-17.42%-10.00%+22.97%-22.67%-5.05%--0.01%194.06107.070.00%影视院线
300467迅游科技
15.750.02+0.13%8000.0012.60万15.7515.7315.7515.7532.00亿26.55亿2.03亿1.69亿-5.18%-12.98%-13.03%-12.11%+21.06%-11.91%-9.38%--0.01%148.58108.620.00%游戏Ⅱ
300031宝通科技
18.340.02+0.11%1.83万33.60万18.3418.3218.3418.3476.22亿63.97亿4.16亿3.49亿-5.95%-8.94%-13.16%-16.56%+28.52%-18.49%-0.76%0.33%0.01%31.7371.920.00%游戏Ⅱ
002174游族网络
9.360.01+0.11%5.27万49.33万9.369.359.369.3685.73亿85.60亿9.16亿9.14亿-3.90%-6.87%-5.55%-5.84%+24.65%-28.82%-17.96%0.54%0.01%99.5793.600.00%游戏Ⅱ
600640国脉文化
11.950.01+0.08%1.92万22.94万11.9511.9411.9511.9595.09亿95.09亿7.96亿7.96亿-6.13%-10.08%-12.00%-4.02%+16.15%-6.84%+4.20%0.02%0.00%亏损1707.140.00%广告营销
600373中文传媒
12.560.01+0.08%3.99万50.11万12.5612.5512.5612.56176.18亿170.20亿14.03亿13.55亿-3.68%-3.68%-1.49%-20.81%-15.82%-9.32%+1.28%6.21%0.00%12.228.960.00%出版
603533掌阅科技
20.310.000.00%6.35万128.97万20.3120.3120.3120.3189.14亿89.14亿4.39亿4.39亿-8.88%-17.94%-8.51%-1.88%+15.99%-13.09%+2.32%0.15%0.01%亏损257.090.00%数字媒体
002862实丰文化
29.200.000.00%11.23万327.92万29.2029.2029.2029.2035.04亿26.33亿1.20亿9017.71万-2.86%-13.25%-10.43%+73.81%+116.62%+15.37%+38.26%--0.13%亏损亏损0.00%文娱用品
002624完美世界
10.330.000.00%6.85万70.76万10.3310.3310.3310.33200.40亿188.77亿19.40亿18.27亿-6.09%-10.25%-18.98%+2.48%+39.03%-20.84%-9.31%4.45%0.00%亏损40.830.00%游戏Ⅱ
002605姚记科技
26.660.000.00%2.02万53.85万26.6626.6626.6626.66110.36亿88.67亿4.14亿3.33亿-3.82%-15.18%-14.52%-3.05%+35.47%+2.07%+25.05%3.38%0.01%25.7319.620.00%游戏Ⅱ
002555三七互娱
15.640.000.00%19.62万306.86万15.6415.6415.6415.64346.87亿250.96亿22.18亿16.05亿-3.93%-3.93%-6.40%-16.90%+25.89%-30.24%-12.22%6.39%0.01%14.6713.040.00%游戏Ⅱ
300144宋城演艺
9.290.000.00%20.78万193.05万9.299.299.299.29243.65亿218.81亿26.23亿23.55亿-2.72%-7.01%-2.82%-17.05%+17.74%-6.45%-4.91%1.08%0.01%221.19亏损0.00%旅游及景区
002445中南文化
2.450.000.00%6.49万15.90万2.452.452.452.4558.60亿58.35亿23.92亿23.81亿-3.16%-7.55%-5.41%+7.46%+45.83%-5.04%+3.38%--0.00%163.3345.370.00%通用设备
002425ST凯文
2.140.000.00%34.70万74.26万2.142.142.142.1420.47亿20.46亿9.57亿9.56亿-4.04%-11.93%-11.57%-1.83%-15.75%-58.12%-52.13%--0.04%亏损亏损0.00%游戏Ⅱ
002354天娱数科
5.370.000.00%217.56万1168.30万5.375.375.375.3788.85亿86.91亿16.55亿16.18亿-14.08%-37.27%+0.75%+43.20%+82.03%-14.90%-2.72%--0.13%亏损亏损0.00%广告营销
300027华谊兄弟
2.620.000.00%14.36万37.62万2.622.622.622.6272.69亿65.10亿27.75亿24.85亿-7.75%-18.63%-22.49%-23.84%+55.03%-7.09%-2.24%--0.01%亏损亏损0.00%影视院线

评论

阅读更多