手游概念

添加自选
  • 599.532
  • +10.055+1.71%
交易中 11/29 13:15 (北京)
602.983最高价581.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002526山东矿机
3.600.33+10.09%4406.02万1.59亿3.603.273.603.6064.18亿63.27亿17.83亿17.58亿+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%0.64%2.51%87.8037.500.00%专用设备
300518新迅达
14.100.79+5.94%915.78万1.27亿13.4713.3114.2513.2628.12亿28.11亿1.99亿1.99亿+8.13%-0.42%+15.57%+73.43%+62.82%-24.52%-17.45%--4.59%亏损亏损7.44%互联网电商
601360三六零
13.370.66+5.19%3.64亿47.51亿12.7012.7113.6012.52935.84亿935.84亿70.00亿70.00亿-3.47%+5.78%+43.30%+97.78%+67.92%+41.90%+50.02%0.75%5.20%亏损亏损8.50%软件开发
002517恺英网络
13.360.61+4.78%3471.68万4.52亿12.7612.7513.3912.66287.58亿255.74亿21.53亿19.14亿+1.75%-0.15%+0.68%+55.15%+26.01%+14.56%+21.76%1.50%1.81%17.3319.685.73%游戏Ⅱ
300133华策影视
8.250.37+4.70%1.16亿9.28亿7.907.888.437.71156.84亿133.99亿19.01亿16.24亿+10.44%+0.49%+10.15%+62.72%+17.35%+30.13%+41.52%0.50%7.13%71.1241.049.14%影视院线
300418昆仑万维
46.082.03+4.61%5524.21万24.65亿44.1044.0546.3843.12567.47亿567.47亿12.31亿12.31亿+7.76%-0.82%+20.66%+76.42%+29.80%+28.07%+23.37%0.11%4.49%187.3245.097.40%游戏Ⅱ
600576祥源文旅
7.660.33+4.50%4202.20万3.08亿7.337.337.787.0780.78亿50.59亿10.55亿6.60亿+22.17%+24.55%+46.46%+68.72%+49.03%+2.68%+2.96%--6.36%62.2853.199.69%旅游及景区
002354天娱数科
4.840.18+3.86%1.88亿8.96亿4.624.664.904.6280.08亿78.33亿16.55亿16.18亿-12.00%+8.52%+38.68%+93.60%+51.25%-15.09%-12.32%--11.59%亏损亏损6.01%广告营销
002558巨人网络
13.300.46+3.58%2591.86万3.38亿12.9712.8413.3412.80257.32亿257.32亿19.35亿19.35亿+6.74%+0.15%+10.10%+49.34%+31.31%+6.32%+21.70%1.65%1.34%24.0123.674.21%游戏Ⅱ
300044赛为智能
7.200.22+3.15%4709.45万3.32亿6.886.987.206.8355.00亿54.99亿7.64亿7.64亿-1.77%-2.04%+39.00%+76.47%+84.14%+31.87%+23.92%--6.17%亏损亏损5.30%IT服务Ⅱ
600633浙数文化
11.060.30+2.79%1457.54万1.58亿10.8210.7611.1310.64139.99亿139.99亿12.66亿12.66亿+3.27%-0.18%+5.33%+38.94%+18.92%-11.52%+2.03%1.99%1.15%31.4221.114.55%游戏Ⅱ
600986浙文互联
6.040.16+2.72%5075.90万3.04亿5.935.886.125.8489.84亿79.87亿14.87亿13.22亿-0.98%+0.83%+12.69%+54.48%+37.59%-12.59%+10.62%--3.84%38.2346.824.76%广告营销
002624完美世界
13.170.30+2.33%7244.91万9.33亿12.7812.8713.2512.60255.49亿240.66亿19.40亿18.27亿+11.61%+12.56%+35.35%+81.91%+49.15%+2.81%+15.63%3.49%3.97%亏损52.065.05%游戏Ⅱ
002343慈文传媒
7.490.17+2.32%3217.39万2.39亿7.287.327.627.2435.57亿35.57亿4.75亿4.75亿+11.13%+4.46%+19.46%+57.02%+25.25%+5.05%+14.53%--6.77%234.06129.145.19%影视院线
603258电魂网络
21.880.46+2.15%330.78万7088.60万21.4121.4222.0020.9453.54亿52.68亿2.45亿2.41亿+4.39%-1.53%+11.29%+45.49%+27.44%-14.75%-2.95%2.01%1.37%308.1794.314.95%游戏Ⅱ
300002神州泰岳
12.260.25+2.08%6260.02万7.50亿12.0112.0112.3311.74240.61亿223.21亿19.63亿18.21亿+0.66%-9.72%+0.08%+42.89%+37.91%+33.11%+39.48%0.49%3.44%16.9627.124.91%游戏Ⅱ
002027分众传媒
6.950.13+1.91%5800.98万3.99亿6.836.827.006.801003.73亿1003.73亿144.42亿144.42亿-0.71%-4.14%-4.01%+27.99%+13.38%+11.92%+18.00%6.19%0.40%19.3120.812.93%广告营销
002555三七互娱
16.960.28+1.68%5097.02万8.51亿16.6816.6817.0316.43376.15亿272.14亿22.18亿16.05亿+5.41%-1.34%+8.78%+29.14%+24.13%-24.21%-4.82%5.90%3.18%15.9114.153.60%游戏Ⅱ
300710万隆光电
20.630.34+1.68%302.37万6187.15万20.3920.2920.7020.1820.52亿18.39亿9949.03万8913.52万+9.44%+3.15%+2.74%+36.26%+31.07%-18.20%-15.17%--3.39%189.27亏损2.56%通信设备
300144宋城演艺
9.500.15+1.60%2569.22万2.42亿9.329.359.529.30249.15亿223.76亿26.23亿23.55亿+4.86%-0.63%+0.74%+25.83%-4.71%-11.46%-2.76%1.05%1.09%226.19亏损2.35%旅游及景区
300467迅游科技
18.380.28+1.55%923.31万1.66亿18.1318.1018.5517.6137.35亿30.98亿2.03亿1.69亿+6.55%+6.24%+18.50%+47.99%+25.89%+9.60%+5.75%--5.48%173.40126.765.19%游戏Ⅱ
000004国华网安
18.130.24+1.34%555.48万1.00亿18.0017.8918.3317.8624.00亿22.90亿1.32亿1.26亿+5.53%+1.40%-7.17%+56.02%+87.10%-2.26%+12.40%--4.40%亏损亏损2.63%软件开发
300113顺网科技
15.440.20+1.31%2859.73万4.33亿15.4015.2415.5514.75107.20亿81.67亿6.94亿5.29亿+5.32%+4.96%+12.21%+41.26%+45.64%-2.35%+10.91%0.52%5.41%47.8063.285.25%游戏Ⅱ
002261拓维信息
20.430.25+1.24%6663.25万13.38亿20.1320.1820.6719.66256.67亿230.39亿12.56亿11.28亿-6.67%-18.41%-15.23%+83.39%+72.26%+10.85%+35.84%--5.91%亏损567.505.01%软件开发
601928凤凰传媒
10.480.11+1.06%807.34万8432.32万10.3810.3710.5410.37266.71亿266.71亿25.45亿25.45亿+2.75%-1.69%+3.25%-4.03%-2.69%+8.38%+26.11%4.77%0.32%10.589.031.64%出版
600373中文传媒
12.640.11+0.88%999.22万1.25亿12.5412.5312.6812.46177.30亿171.28亿14.03亿13.55亿+1.69%-1.25%+1.69%-2.54%-18.30%+5.76%+1.93%6.17%0.74%12.309.021.76%出版
603444吉比特
208.271.78+0.86%97.22万2.00亿206.20206.49209.57202.71150.04亿150.04亿7204.11万7204.11万+5.98%-1.99%+5.56%+21.27%+15.23%-24.41%-12.73%3.12%1.35%16.2513.343.32%游戏Ⅱ
600892大晟文化
5.090.04+0.79%1976.22万9935.03万5.085.055.154.9128.48亿28.47亿5.59亿5.59亿+11.38%+8.99%+8.30%+25.37%+13.62%-11.94%-16.28%--3.53%亏损亏损4.75%游戏Ⅱ
300052中青宝
20.170.15+0.75%1430.80万2.83亿19.8320.0220.4319.3052.82亿52.82亿2.62亿2.62亿+1.41%+0.40%+1.05%+95.45%+53.85%+1.92%+18.86%--5.46%亏损亏损5.64%游戏Ⅱ
002174游族网络
9.840.07+0.72%2743.58万2.67亿9.779.779.989.5090.13亿89.99亿9.16亿9.14亿+5.81%-1.01%+5.13%+39.00%+14.96%-18.06%-13.75%0.52%3.00%104.6898.404.91%游戏Ⅱ

评论

阅读更多