人脸识别

添加自选
  • 807.977
  • +0.970+0.12%
已收盘 01/08 15:00 (北京)
814.925最高价783.288最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
688088虹软科技
37.652.68+7.66%1728.33万6.55亿35.7134.9739.6635.39151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%IT服务Ⅱ
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
603106恒银科技
8.210.56+7.32%4872.67万3.92亿7.767.658.417.7242.73亿42.73亿5.21亿5.21亿+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%亏损亏损9.02%计算机设备
688787海天瑞声
99.325.92+6.34%466.50万4.43亿92.3493.40101.0089.7059.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%--7.73%1079.57亏损12.10%IT服务Ⅱ
300613富瀚微
56.183.27+6.18%2451.30万13.37亿52.0152.9158.0751.00130.23亿122.81亿2.32亿2.19亿-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半导体
002177御银股份
4.610.20+4.54%1.23亿5.56亿4.424.414.654.3735.09亿30.85亿7.61亿6.69亿+2.44%-7.43%-27.74%+14.39%+48.71%+5.35%+2.44%0.30%18.38%230.50230.506.35%计算机设备
300300ST峡创
2.660.11+4.31%2975.46万7888.56万2.532.552.762.5317.74亿17.74亿6.67亿6.67亿-7.64%-11.92%-16.88%+20.91%+133.33%-32.32%-7.64%--4.46%亏损亏损9.02%IT服务Ⅱ
300561汇金科技
61.502.20+3.71%8554.27万52.83亿59.0059.3068.3058.11201.79亿110.91亿3.28亿1.80亿+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%0.06%47.44%亏损3843.7517.18%软件开发
002599盛通股份
6.830.22+3.33%2657.16万1.79亿6.656.616.926.4936.72亿27.52亿5.38亿4.03亿-8.08%-13.87%-23.34%+9.11%+42.00%+6.22%-8.08%0.29%6.60%136.60853.756.51%包装印刷
300678中科信息
34.211.06+3.20%1715.90万5.86亿33.5933.1535.0033.22101.39亿97.69亿2.96亿2.86亿-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT服务Ⅱ
300884狄耐克
10.590.30+2.92%1359.50万1.45亿10.3910.2911.0510.2926.88亿20.27亿2.54亿1.91亿-5.28%-8.86%-16.75%-1.58%+31.03%-11.20%-5.28%3.78%7.10%50.6726.287.39%计算机设备
002421达实智能
3.250.06+1.88%9655.06万3.07亿3.213.193.273.0768.92亿65.11亿21.21亿20.03亿-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT服务Ⅱ
002970锐明技术
44.910.82+1.86%396.09万1.74亿43.5044.0945.1042.6079.29亿51.83亿1.77亿1.15亿-5.71%-3.56%-5.35%+7.64%+15.06%+57.05%-5.71%1.78%3.43%32.9377.835.67%计算机设备
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
002362汉王科技
22.600.40+1.80%2144.19万4.78亿22.2022.2022.8521.5855.25亿46.92亿2.44亿2.08亿-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%亏损亏损5.72%软件开发
300551古鳌科技
9.410.11+1.18%2092.23万1.94亿9.289.309.558.9132.54亿28.32亿3.46亿3.01亿-5.62%-20.99%-30.96%-34.83%+56.83%-55.61%-5.62%--6.95%亏损亏损6.88%计算机设备
600198大唐电信
8.070.09+1.13%5020.12万3.99亿7.977.988.167.68105.20亿105.07亿13.04亿13.02亿-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%通信设备
600355精伦电子
3.370.03+0.90%2885.90万9640.92万3.423.343.433.2416.58亿16.58亿4.92亿4.92亿-1.17%-16.58%-32.73%-4.53%+12.71%-28.14%-1.17%--5.87%亏损亏损5.69%通信设备
300479神思电子
17.310.14+0.82%839.08万1.44亿17.0917.1717.4516.5234.11亿34.11亿1.97亿1.97亿-4.89%-13.15%-30.48%-7.43%+21.30%-8.17%-4.89%--4.26%亏损亏损5.42%计算机设备
688207格灵深瞳
13.430.09+0.67%528.23万6977.93万13.3213.3413.5112.7034.78亿23.99亿2.59亿1.79亿-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%亏损亏损6.07%IT服务Ⅱ
300386飞天诚信
15.490.10+0.65%2782.31万4.26亿15.1615.3915.8814.8164.76亿38.45亿4.18亿2.48亿-7.80%-20.24%-17.17%-5.38%+63.92%+49.81%-7.80%--11.21%亏损亏损6.95%计算机设备
688327云从科技-UW
11.350.06+0.53%2459.89万2.77亿11.2711.2911.5210.91117.69亿85.35亿10.37亿7.52亿-6.20%-12.83%-25.43%+1.79%+5.19%-25.96%-6.20%--3.27%亏损亏损5.40%IT服务Ⅱ
000997新大陆
18.010.09+0.50%1397.95万2.49亿17.8317.9218.2217.40185.87亿184.85亿10.32亿10.26亿-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%计算机设备
603660苏州科达
6.300.03+0.48%2464.84万1.54亿6.266.276.376.0634.08亿33.54亿5.41亿5.32亿-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%亏损亏损4.94%计算机设备
300010豆神教育
6.320.03+0.48%1.44亿8.97亿6.186.296.435.95130.61亿105.12亿20.67亿16.63亿+1.77%-8.93%-40.55%+28.72%+149.80%+167.78%+1.77%--8.68%53.56421.337.63%教育
300822贝仕达克
19.730.09+0.46%978.44万1.90亿19.9119.6419.9518.7061.47亿57.02亿3.12亿2.89亿-4.46%-12.31%-26.60%+70.82%+79.36%+85.84%-4.46%0.39%3.39%89.68128.956.37%消费电子
300098高新兴
5.100.02+0.39%8633.68万4.32亿5.075.085.194.8388.63亿78.63亿17.38亿15.42亿-6.93%-19.18%-31.08%0.00%+6.47%+30.77%-6.93%--5.60%亏损亏损7.09%通信设备
002819东方中科
25.020.07+0.28%497.42万1.24亿24.8124.9525.3624.1874.93亿58.80亿2.99亿2.35亿-7.95%-14.34%-27.46%-16.60%+30.58%+1.35%-7.95%0.12%2.12%亏损亏损4.73%通用设备

评论

阅读更多