人脸识别

添加自选
  • 883.964
  • -12.530-1.40%
已收盘 12/04 15:00 (北京)
896.518最高价880.410最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
603106恒银科技
10.540.79+8.10%8176.59万8.50亿9.729.7510.739.4454.86亿54.86亿5.21亿5.21亿+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%亏损亏损13.23%计算机设备
300613富瀚微
49.532.77+5.92%1594.32万8.04亿51.0046.7652.9949.26114.35亿107.81亿2.31亿2.18亿+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半导体
300386飞天诚信
18.150.97+5.65%5177.04万9.22亿16.8717.1818.5016.7375.87亿45.05亿4.18亿2.48亿+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%亏损亏损10.30%计算机设备
300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
002609捷顺科技
8.840.31+3.63%5139.50万4.59亿8.508.539.388.4157.21亿40.61亿6.47亿4.59亿+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT服务Ⅱ
300551古鳌科技
14.990.49+3.38%4528.16万6.75亿14.2614.5015.3914.0051.83亿45.12亿3.46亿3.01亿+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%亏损亏损9.59%计算机设备
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
003004声迅股份
28.900.21+0.73%529.30万1.53亿28.5328.6930.1928.1023.66亿20.11亿8185.28万6957.92万+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%计算机设备
603660苏州科达
8.460.04+0.48%7934.23万6.72亿8.298.428.668.2645.68亿44.95亿5.40亿5.31亿-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%亏损亏损4.75%计算机设备
301578辰奕智能
60.830.03+0.05%268.53万1.62亿60.2160.8061.5059.1037.96亿9.49亿6240.00万1560.00万-0.18%+2.44%+13.74%+51.70%+83.89%+63.67%+3.27%0.79%17.21%64.7841.893.95%黑色家电
002421达实智能
3.720.000.00%1.71亿6.52亿3.763.723.983.7078.89亿74.52亿21.21亿20.03亿+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT服务Ⅱ
002230科大讯飞
49.880.000.00%6745.82万33.75亿50.0749.8850.7649.411153.09亿1089.41亿23.12亿21.84亿+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%软件开发
603160汇顶科技
81.800.000.00%0.000.000.0081.800.000.00374.86亿374.86亿4.58亿4.58亿-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半导体
300479神思电子
20.28-0.05-0.25%1389.38万2.86亿20.3220.3321.2020.0439.96亿39.96亿1.97亿1.97亿+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%亏损亏损5.71%计算机设备
688787海天瑞声
82.60-0.29-0.35%257.43万2.18亿82.3582.8986.9782.0849.83亿49.83亿6032.52万6032.52万-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83亏损5.90%IT服务Ⅱ
002415海康威视
29.67-0.32-1.07%2665.65万7.93亿29.9429.9929.9529.632739.49亿2701.75亿92.33亿91.06亿-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%计算机设备
002236大华股份
16.08-0.18-1.11%2851.89万4.61亿16.2816.2616.3416.03529.83亿338.26亿32.95亿21.04亿-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%计算机设备
688207格灵深瞳
15.90-0.18-1.12%920.56万1.49亿16.0816.0816.6815.7841.18亿28.41亿2.59亿1.79亿-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--5.15%亏损亏损5.60%IT服务Ⅱ
300053航宇微
15.22-0.18-1.17%4043.29万6.36亿15.7115.4016.0915.18106.06亿96.72亿6.97亿6.35亿+1.87%-4.52%-12.23%+64.19%+64.01%-2.19%+24.45%--6.36%亏损亏损5.91%半导体
300449汉邦高科
8.12-0.10-1.22%1355.28万1.11亿8.228.228.428.0931.46亿24.06亿3.87亿2.96亿+3.97%+10.93%+7.41%+75.00%+105.05%+28.89%+20.83%--4.58%亏损亏损4.02%计算机设备
301042安联锐视
38.20-0.49-1.27%249.23万9589.92万38.7538.6939.3837.8026.64亿16.34亿6973.86万4277.48万+3.24%+1.09%+6.02%+29.14%+3.69%-16.93%+3.06%5.76%5.83%26.0028.814.08%计算机设备
688322奥比中光-UW
34.66-0.53-1.51%998.65万3.50亿34.7835.1936.0034.22138.64亿89.10亿4.00亿2.57亿+7.77%-1.06%+1.52%+44.42%+30.30%+2.33%-7.77%--3.89%亏损亏损5.06%光学光电子
300306远方信息
12.52-0.20-1.57%419.41万5279.38万12.7112.7212.7512.4333.67亿19.73亿2.69亿1.58亿+4.16%+2.96%+1.62%+29.34%+27.37%+5.30%+6.28%2.40%2.66%35.4736.082.52%通用设备
002362汉王科技
23.20-0.40-1.69%2538.81万5.93亿23.4923.6024.4122.6756.71亿48.16亿2.44亿2.08亿-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%亏损亏损7.37%软件开发
600271航天信息
9.99-0.20-1.96%1787.37万1.80亿10.1410.1910.199.94185.10亿185.10亿18.53亿18.53亿+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%亏损91.652.45%IT服务Ⅱ
002835同为股份
17.67-0.37-2.05%518.35万9231.73万18.1018.0418.1017.5438.78亿22.49亿2.19亿1.27亿-0.45%-0.39%+2.67%+26.49%+9.41%+1.55%-0.34%1.19%4.07%18.6025.763.10%计算机设备
300130新国都
24.70-0.52-2.06%1542.11万3.83亿25.0825.2225.2524.51138.40亿105.54亿5.60亿4.27亿+1.90%-2.22%-8.59%+57.12%+36.09%+9.88%+4.97%2.71%3.61%27.6918.322.93%计算机设备

评论

阅读更多