物联网

添加自选
  • 1108.009
  • +40.056+3.75%
已收盘 10/18 15:00 (北京)
1124.658最高价1066.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300077国民技术
28.584.76+19.98%2.49亿64.51亿22.8523.8228.5822.11166.66亿161.76亿5.83亿5.66亿+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%亏损亏损27.16%半导体
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
300476胜宏科技
49.926.48+14.92%8020.13万38.20亿44.2043.4451.9543.82430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%元件
688521芯原股份
45.475.35+13.33%2304.40万10.08亿40.5040.1247.9940.00227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%亏损亏损19.92%半导体
300782卓胜微
105.5812.34+13.23%3417.87万34.72亿93.1893.24111.0192.88564.36亿472.54亿5.35亿4.48亿+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%半导体
300223北京君正
72.258.24+12.87%3331.91万23.16亿63.5864.0176.4763.58347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半导体
301608博实结
74.908.29+12.45%432.88万3.09亿66.0066.6177.0065.7366.65亿12.67亿8899.00万1690.99万+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%0.84%25.60%37.4338.2516.92%计算机设备
300672国科微
75.668.09+11.97%2300.82万16.77亿67.5767.5779.6867.30164.29亿158.96亿2.17亿2.10亿+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半导体
688018乐鑫科技
144.0414.77+11.43%506.68万7.09亿128.82129.27149.96127.35161.61亿161.61亿1.12亿1.12亿+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%0.50%4.52%72.38118.6517.49%半导体
688220翱捷科技-U
44.234.13+10.30%915.54万3.91亿40.1040.1046.4939.73185.01亿99.34亿4.18亿2.25亿+6.84%+31.29%+42.59%+17.95%+18.58%-29.83%-37.21%--4.08%亏损亏损16.86%半导体
300327中颖电子
26.062.39+10.10%3146.94万7.96亿23.6623.6727.0823.6688.97亿88.41亿3.41亿3.39亿+10.42%+29.14%+47.15%+31.22%+33.77%+4.44%+15.30%0.77%9.28%51.8147.7314.45%半导体
600839四川长虹
8.110.74+10.04%5.66亿44.90亿7.797.378.117.50374.38亿374.27亿46.16亿46.15亿+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%黑色家电
002583海能达
11.951.09+10.04%4.43亿52.03亿11.5010.8611.9511.22217.28亿153.24亿18.18亿12.82亿+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.51%亏损亏损6.72%通信设备
000004国华网安
21.972.00+10.02%5270.48万11.32亿21.1719.9721.9720.8129.08亿27.75亿1.32亿1.26亿+32.35%+48.25%+85.40%+107.85%+109.24%+37.06%+36.21%--41.73%亏损亏损5.81%软件开发
603893瑞芯微
87.677.97+10.00%1715.72万14.31亿79.3479.7087.6778.25366.72亿366.54亿4.18亿4.18亿+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半导体
603160汇顶科技
91.418.31+10.00%2468.70万21.76亿82.7583.1091.4182.62418.90亿418.90亿4.58亿4.58亿+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半导体
601138工业富联
26.082.37+10.00%2.43亿61.78亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消费电子
600171上海贝岭
30.822.80+9.99%1.25亿37.73亿27.8628.0230.8227.81218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07亏损10.74%半导体
688512慧智微-U
8.780.72+8.93%1198.69万1.02亿8.068.069.058.0240.45亿23.61亿4.61亿2.69亿+8.26%+18.97%+33.64%+18.33%-7.29%-52.00%-54.95%--4.46%亏损亏损12.78%半导体
688135利扬芯片
18.201.47+8.79%714.61万1.26亿16.7816.7318.7116.7836.46亿36.46亿2.00亿2.00亿+10.37%+25.69%+37.05%+20.77%+15.92%-19.43%-18.05%0.55%3.57%亏损168.5211.54%半导体
688100威胜信息
43.423.50+8.77%405.45万1.73亿40.0339.9245.8840.03213.49亿213.49亿4.92亿4.92亿+6.97%+14.87%+26.52%+25.49%+20.65%+48.51%+52.37%0.99%0.83%36.6740.6614.65%通信设备
688139海尔生物
32.442.59+8.68%748.05万2.35亿29.8429.8533.9929.53103.14亿103.14亿3.18亿3.18亿+4.48%+9.48%+26.23%-7.02%+1.00%-14.13%-18.92%1.59%2.35%28.5125.4014.94%医疗器械
300480光力科技
15.671.25+8.67%2174.34万3.32亿14.3814.4215.9114.3355.28亿38.81亿3.53亿2.48亿+14.30%+19.80%+32.91%+14.63%+2.08%-26.29%-26.43%0.32%8.78%亏损79.9510.96%专用设备
688695中创股份
37.322.95+8.58%457.20万1.66亿34.4934.3738.3233.8031.74亿7.14亿8505.14万1913.66万+19.46%+32.76%+48.10%+23.49%+8.55%+68.18%+68.18%0.64%23.89%47.0047.6013.15%软件开发
688023安恒信息
52.284.12+8.55%752.73万3.75亿47.8748.1654.1846.5053.47亿53.36亿1.02亿1.02亿+11.66%+40.65%+76.86%+90.66%+28.41%-52.80%-38.80%--7.38%亏损亏损15.95%软件开发
688049炬芯科技
30.302.36+8.45%866.75万2.56亿28.0527.9431.5027.8944.28亿32.97亿1.46亿1.09亿+9.62%+31.62%+41.92%+29.49%+47.99%+11.81%-3.99%0.55%7.97%54.5068.0912.92%半导体
688653康希通信
14.151.10+8.43%512.32万7106.03万12.9913.0514.5012.9360.06亿7.73亿4.24亿5460.08万+9.01%+23.26%+37.51%+11.24%+28.40%+34.76%-29.32%--9.38%亏损615.2212.03%半导体
300638广和通
15.011.14+8.22%5058.60万7.41亿13.8713.8715.5313.87114.94亿79.91亿7.66亿5.32亿+8.93%+18.94%+42.55%-10.65%-0.47%-21.79%-19.52%2.53%9.50%19.3420.3911.97%通信设备
603236移远通信
55.994.24+8.19%2064.44万11.15亿51.3051.7556.9351.30148.14亿148.14亿2.65亿2.65亿+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%通信设备
600584长电科技
40.033.03+8.19%1.19亿46.46亿37.1537.0040.7037.13716.30亿716.30亿17.89亿17.89亿+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半导体

新闻

评论

阅读更多