物联网

添加自选
  • 1196.547
  • +5.212+0.44%
交易中 12/12 14:06 (北京)
1197.270最高价1185.291最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300465高伟达
18.823.14+20.03%9980.79万17.85亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.49%265.07289.5421.24%软件开发
301316慧博云通
25.984.33+20.00%5517.34万13.11亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%22.72%148.46126.1217.64%IT服务Ⅱ
300493润欣科技
22.263.71+20.00%8566.01万19.06亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.10%281.77318.003.56%其他电子Ⅱ
300561汇金科技
59.665.76+10.69%6228.66万35.95亿53.0053.9063.3752.00195.75亿107.59亿3.28亿1.80亿+36.30%+48.74%+123.28%+540.82%+668.81%+393.67%+407.10%0.06%34.54%亏损3728.7521.10%软件开发
002421达实智能
4.680.43+10.12%3.36亿14.91亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.76%173.3386.6713.41%IT服务Ⅱ
002593日上集团
9.080.83+10.06%1.79亿15.77亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.44%216.19121.0714.06%专业工程
002369卓翼科技
8.430.77+10.05%1.74亿14.33亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.78%亏损亏损6.92%消费电子
002313日海智能
11.171.02+10.05%5631.99万6.05亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.04%亏损亏损6.90%通信设备
002148北纬科技
8.000.73+10.04%1.04亿7.75亿7.607.278.007.1044.88亿35.95亿5.61亿4.49亿+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.19%200.00195.1212.38%通信服务
600797浙大网新
8.770.80+10.04%8716.63万7.50亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.48%143.7776.269.41%IT服务Ⅱ
002639雪人股份
7.900.72+10.03%1.01亿7.75亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.47%7900.00亏损10.72%通用设备
002474榕基软件
8.570.78+10.01%1.28亿10.42亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--24.16%亏损亏损10.78%IT服务Ⅱ
000004国华网安
20.031.82+9.99%1407.40万2.79亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.14%亏损亏损9.50%软件开发
002953日丰股份
11.021.00+9.98%2564.65万2.72亿10.0310.0211.029.9750.35亿29.93亿4.57亿2.72亿+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.44%30.9634.3310.48%电网设备
002512达华智能
6.840.62+9.97%2014.90万1.38亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.92%亏损亏损0.00%计算机设备
000530冰山冷热
6.180.56+9.96%4637.89万2.76亿5.635.626.185.6252.11亿37.08亿8.43亿6.00亿+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.73%72.71104.759.96%通用设备
300020*ST银江
4.100.30+7.89%6769.87万2.70亿3.773.804.223.7632.58亿31.43亿7.95亿7.67亿+37.12%+41.38%+48.01%+102.97%+106.03%-54.29%-50.60%--8.83%亏损亏损12.11%IT服务Ⅱ
300275梅安森
16.541.05+6.78%2516.72万4.09亿15.4815.4916.6515.4550.40亿42.18亿3.05亿2.55亿+11.83%+7.82%+9.10%+56.48%+59.04%+36.16%+43.74%0.14%9.87%90.88112.527.75%计算机设备
000801四川九洲
17.931.04+6.16%1.31亿22.33亿16.8516.8918.3716.32183.39亿183.39亿10.23亿10.23亿+10.88%+1.13%+41.40%+113.96%+68.67%+96.82%+135.92%0.56%12.85%102.4691.4812.14%黑色家电
300857协创数据
107.635.86+5.76%1234.94万13.04亿101.80101.77111.80101.10263.97亿263.22亿2.45亿2.45亿+19.56%+22.11%+25.44%+130.87%+76.21%+94.60%+103.54%0.10%5.05%40.7191.9110.51%消费电子
600734实达集团
4.730.25+5.58%1.72亿7.87亿4.494.484.904.36103.03亿100.57亿21.78亿21.26亿+8.99%+18.55%+17.37%+64.24%+54.07%+25.46%+29.59%--8.10%189.20278.2412.05%通信设备
300448浩云科技
9.340.48+5.42%1.09亿10.33亿8.998.8610.208.8763.19亿45.92亿6.77亿4.92亿+5.30%+25.37%+31.55%+103.70%+129.76%+62.79%+74.66%0.35%22.25%亏损亏损15.01%IT服务Ⅱ
300386飞天诚信
18.890.92+5.12%3836.47万7.14亿17.9717.9719.7917.7078.97亿46.89亿4.18亿2.48亿+2.11%+21.48%-7.76%+100.74%+184.06%+69.11%+76.05%--15.46%亏损亏损11.63%计算机设备
300310宜通世纪
10.160.45+4.63%1.37亿13.76亿9.809.7110.369.6689.58亿70.28亿8.82亿6.92亿+2.63%+12.76%+12.14%+105.25%+148.41%+115.25%+129.86%--19.85%137.30184.737.21%通信服务
300302同有科技
17.230.76+4.61%2726.12万4.61亿16.5016.4717.3616.3182.58亿63.56亿4.79亿3.69亿+6.36%+7.49%-0.23%+66.80%+68.26%+24.95%+27.25%--7.39%亏损亏损6.38%计算机设备
002093国脉科技
8.950.37+4.31%4603.42万4.05亿8.588.589.098.4790.17亿90.11亿10.08亿10.07亿+5.05%+4.19%+12.58%+49.92%+40.28%+11.72%+20.12%0.78%4.57%54.9186.067.23%教育
600787中储股份
7.950.31+4.06%1.28亿10.10亿7.617.648.147.51172.91亿172.52亿21.75亿21.70亿-0.63%-0.87%+39.96%+83.18%+60.28%+57.05%+59.90%1.61%5.91%20.8121.968.25%物流
300184力源信息
11.450.41+3.71%1.10亿12.40亿11.0611.0411.5410.96132.13亿120.02亿11.54亿10.48亿+4.57%+10.52%-9.84%+83.20%+131.31%+76.43%+92.44%--10.45%144.94197.415.25%其他电子Ⅱ
603660苏州科达
8.980.32+3.70%8362.25万7.48亿8.678.669.248.6748.49亿47.71亿5.40亿5.31亿+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--15.74%亏损亏损6.58%计算机设备
000555神州信息
14.110.47+3.45%1.24亿17.43亿13.8813.6414.4413.68137.68亿137.19亿9.76亿9.72亿+18.27%+17.10%+12.70%+70.41%+21.85%+18.49%+25.33%0.23%12.71%7055.0066.565.57%IT服务Ⅱ