物联网

添加自选
  • 1169.863
  • +5.208+0.45%
未开盘 01/21 15:00 (北京)
1173.057最高价1159.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301199迈赫股份
35.996.00+20.01%958.58万3.20亿30.1029.9935.9930.0747.99亿16.81亿1.33亿4671.50万+18.08%+28.90%+21.18%+22.83%+48.05%+42.48%+22.71%0.19%20.52%70.02169.7619.74%自动化设备
688220翱捷科技-U
64.7510.79+20.00%2133.32万13.04亿54.4553.9664.7554.02270.85亿233.36亿4.18亿3.60亿+17.09%+24.71%+27.41%+49.78%+77.88%+8.90%+19.71%--5.92%亏损亏损19.89%半导体
300638广和通
28.694.78+19.99%1.33亿37.73亿27.0123.9128.6927.01219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%1.32%25.03%28.8938.987.03%通信设备
300458全志科技
49.087.40+17.75%1.36亿62.44亿42.2641.6850.0041.99310.74亿254.14亿6.33亿5.18亿+25.49%+32.79%+14.51%+24.38%+106.65%+147.50%+26.63%0.31%26.17%159.871363.3319.22%半导体
688159有方科技
34.424.57+15.31%1061.07万3.47亿30.1329.8535.5830.1331.66亿31.56亿9199.45万9167.95万+20.35%+22.93%+9.58%-0.46%+22.62%-6.34%+13.82%--11.57%31.49亏损18.26%通信设备
688018乐鑫科技
279.0034.13+13.94%831.28万22.13亿254.00244.87290.00252.26313.04亿313.04亿1.12亿1.12亿+21.83%+32.95%+17.33%+114.42%+166.22%+327.22%+27.98%0.26%7.41%104.30229.8215.41%半导体
688475萤石网络
32.993.84+13.17%2186.17万6.95亿29.3029.1533.4429.18259.80亿135.09亿7.88亿4.10亿+16.00%+12.44%+9.53%+5.87%+20.71%+10.28%+9.27%1.08%5.34%48.4446.1414.61%计算机设备
603068博通集成
39.223.57+10.01%2593.36万9.81亿35.8835.6539.2235.7559.00亿59.00亿1.50亿1.50亿+24.15%+43.40%+25.06%+55.14%+83.96%+46.78%+41.84%0.13%17.24%亏损亏损9.73%半导体
603042华脉科技
15.281.39+10.01%6325.38万9.42亿15.2813.8915.2814.0324.54亿24.54亿1.61亿1.61亿+34.51%+31.72%+9.53%+20.60%+66.99%+4.66%+1.53%--39.39%亏损亏损9.00%通信设备
603893XD瑞芯微
158.1314.38+10.00%2816.78万41.92亿146.90143.75158.13139.68662.41亿662.08亿4.19亿4.19亿+26.60%+46.92%+48.13%+78.23%+157.00%+185.18%+44.00%0.28%6.73%161.85491.0912.84%半导体
603236移远通信
90.188.20+10.00%3439.93万30.34亿87.0081.9890.1885.60235.96亿235.96亿2.62亿2.62亿+26.85%+44.54%+38.95%+72.43%+99.07%+95.87%+31.77%0.41%13.15%50.69259.885.59%通信设备
002767先锋电子
19.141.74+10.00%1734.35万3.32亿19.1417.4019.1419.0128.71亿24.92亿1.50亿1.30亿+46.44%+53.37%+38.70%+35.84%+74.48%+23.29%+44.02%0.08%13.32%亏损375.290.75%通用设备
688049炬芯科技
45.583.87+9.28%1543.21万6.84亿42.5541.7146.1641.7266.61亿51.17亿1.46亿1.12亿+9.28%+13.07%+3.01%+41.29%+110.05%+64.30%+1.58%0.37%13.75%74.84102.4310.65%半导体
688591泰凌微
36.423.01+9.01%1465.45万5.15亿33.4933.4136.4433.2287.41亿59.45亿2.40亿1.63亿+1.39%+22.38%+10.94%+44.01%+103.92%+41.67%+15.99%0.20%8.98%114.17175.949.64%半导体
603662柯力传感
78.606.42+8.89%4466.94万34.06亿72.5072.1879.0071.38221.38亿220.73亿2.82亿2.81亿+8.28%+8.79%+14.41%+132.34%+288.92%+145.87%+21.67%0.42%15.91%76.4670.8710.56%通用设备
002241歌尔股份
27.202.11+8.41%2.50亿66.88亿25.3825.0927.6025.30945.46亿834.71亿34.76亿30.69亿+7.42%+6.92%+1.27%+17.44%+27.39%+42.46%+5.39%0.92%8.16%37.2186.909.17%消费电子
002881美格智能
34.982.36+7.23%3051.51万10.56亿33.6632.6235.8833.2091.58亿63.33亿2.62亿1.81亿+11.90%+23.56%+25.65%+40.37%+87.06%+35.15%+16.76%0.29%16.85%105.05142.208.22%通信设备
300857协创数据
107.217.14+7.14%1459.22万15.37亿101.20100.07108.88100.74262.94亿262.19亿2.45亿2.45亿+4.38%+2.90%-2.98%+37.63%+65.75%+131.37%+0.30%0.10%5.97%40.5591.558.13%消费电子
300496中科创达
57.193.66+6.84%3314.21万18.50亿54.1653.5357.5953.60263.08亿209.91亿4.60亿3.67亿+7.44%+5.85%-12.37%-3.85%+33.98%-16.66%-3.98%0.65%9.03%2199.6256.467.45%IT服务Ⅱ
300672国科微
65.143.76+6.13%1213.43万7.72亿61.8361.3866.1260.84141.45亿137.01亿2.17亿2.10亿+5.82%+7.51%-10.15%-10.05%+25.87%-1.42%-2.41%0.46%5.77%160.84147.388.60%半导体
000063中兴通讯
42.882.39+5.90%3.52亿148.40亿41.2840.4943.6041.022051.18亿1726.94亿47.84亿40.27亿+3.33%+21.03%+18.62%+38.14%+60.36%+85.73%+6.14%1.59%8.74%21.8421.996.37%通信设备
300007汉威科技
28.741.56+5.74%8692.88万24.47亿27.5327.1829.8827.0094.11亿81.33亿3.27亿2.83亿+7.96%+37.25%+27.51%+69.76%+122.27%+56.71%+40.54%0.45%30.72%98.7672.0310.60%通用设备
002553南方精工
14.800.75+5.34%6030.21万8.82亿14.0514.0515.4613.6751.50亿37.12亿3.48亿2.51亿+8.58%+18.88%+9.06%+43.13%+74.94%+26.39%+15.09%1.35%24.04%76.29189.7412.74%汽车零部件
603030全筑股份
2.620.12+4.80%8274.29万2.18亿2.512.502.752.5134.50亿34.50亿13.17亿13.17亿+6.07%+9.17%-9.66%+11.49%+40.11%-5.42%+4.38%--6.28%65.5036.399.60%装修装饰Ⅱ
001314亿道信息
47.982.14+4.67%1277.85万6.03亿46.5045.8448.8445.9567.89亿24.84亿1.41亿5176.37万+4.92%-3.96%-5.55%+13.43%+52.32%-16.48%-7.46%0.69%24.69%123.9852.736.31%消费电子
603015弘讯科技
12.760.55+4.50%7866.86万10.22亿12.4012.2113.4312.3451.58亿51.58亿4.04亿4.04亿-11.82%+28.76%+21.76%+53.73%+88.76%+26.09%+30.60%1.18%19.46%64.4480.768.93%自动化设备
688620安凯微
10.970.47+4.48%1698.63万1.84亿10.5510.5011.2310.4243.00亿25.08亿3.92亿2.29亿+12.86%+17.96%-0.36%+19.37%+51.73%+0.18%+9.15%0.27%7.43%亏损161.327.71%半导体
300660江苏雷利
43.841.81+4.31%2536.81万10.92亿42.3942.0343.8541.68140.02亿139.91亿3.19亿3.19亿+0.69%+18.81%+14.43%+50.50%+92.53%+62.73%+14.70%1.73%7.95%45.7644.155.16%电机Ⅱ
688521芯原股份
51.272.10+4.27%1427.91万7.19亿48.5149.1752.4848.26256.53亿255.58亿5.00亿4.98亿-0.27%+7.26%-3.99%+15.86%+60.62%+20.35%-2.21%--2.86%亏损亏损8.58%半导体
688286敏芯股份
69.652.85+4.27%202.83万1.40亿67.5066.8070.5865.5539.00亿39.00亿5598.74万5598.74万+11.89%+23.27%+6.47%+31.54%+57.19%+16.41%+15.60%--3.62%亏损亏损7.53%半导体