物联网

添加自选
  • 1187.017
  • -12.120-1.01%
未开盘 12/13 15:00 (北京)
1199.296最高价1185.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
000530冰山冷热
6.800.62+10.03%1725.33万1.17亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%通用设备
603956威派格
6.700.61+10.02%1223.54万8074.69万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%亏损142.559.69%专用设备
002639雪人股份
8.690.79+10.00%1.68亿14.44亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00亏损6.08%通用设备
002148北纬科技
8.800.80+10.00%5959.79万5.16亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服务
603986兆易创新
92.988.45+10.00%8038.81万72.10亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半导体
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
002953日丰股份
12.121.10+9.98%2004.09万2.38亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%电网设备
301382蜂助手
33.932.97+9.59%4353.98万15.08亿30.4730.9637.1530.4574.78亿46.38亿2.20亿1.37亿+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%0.36%31.86%51.9652.6021.64%通信服务
688286敏芯股份
73.706.20+9.19%390.09万2.77亿67.0067.5077.7666.5041.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%亏损亏损16.68%半导体
301556托普云农
109.037.45+7.33%574.55万6.19亿100.48101.58114.66100.2392.98亿20.00亿8528.00万1834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT服务Ⅱ
688620安凯微
10.880.66+6.46%2980.83万3.18亿10.2510.2211.2310.0542.65亿24.87亿3.92亿2.29亿+6.77%+14.17%+15.50%+66.11%+25.06%-12.68%-7.72%0.28%13.04%亏损160.0011.55%半导体
301199迈赫股份
33.912.01+6.30%1089.78万3.74亿31.7731.9037.2531.6345.22亿15.84亿1.33亿4671.50万+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%0.21%23.33%65.97159.9517.62%自动化设备
688049炬芯科技
46.772.40+5.41%1405.39万6.52亿43.5844.3748.5743.5168.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半导体
300555ST路通
9.510.46+5.08%1128.26万1.02亿9.089.059.558.7019.02亿18.81亿2.00亿1.98亿+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%亏损亏损9.39%通信设备
300496中科创达
66.183.18+5.05%7004.40万46.84亿62.4863.0070.5662.30304.44亿242.91亿4.60亿3.67亿+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服务Ⅱ
002383合众思壮
11.340.51+4.71%1.55亿17.92亿10.5610.8311.9110.4483.96亿69.89亿7.40亿6.16亿+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%军工电子Ⅱ
000981山子高科
2.820.12+4.44%14.64亿40.07亿2.592.702.932.51281.93亿184.01亿99.97亿65.25亿+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%亏损亏损15.56%汽车零部件
000156华数传媒
8.400.34+4.22%8304.86万6.95亿8.008.068.697.96155.65亿142.79亿18.53亿17.00亿+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%电视广播Ⅱ
300249依米康
12.000.48+4.17%7364.78万8.72亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%亏损亏损7.64%计算机设备
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
003004声迅股份
31.601.12+3.67%481.45万1.51亿30.6030.4832.0030.4025.87亿21.99亿8185.42万6958.07万+7.15%+10.03%+27.57%+56.75%+25.25%+7.08%+4.39%0.63%6.92%178.53103.275.25%计算机设备
300465高伟达
19.480.66+3.51%1.67亿33.07亿19.6718.8220.9019.0286.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%软件开发
300310宜通世纪
10.480.34+3.35%1.86亿19.34亿9.9210.1410.999.7392.40亿72.49亿8.82亿6.92亿+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%通信服务
603187海容冷链
12.230.38+3.21%2674.27万3.29亿11.8511.8512.9811.7947.26亿47.25亿3.86亿3.86亿+5.70%+8.04%+7.37%+26.87%-0.73%-22.18%-16.32%4.50%6.92%14.3511.4410.04%通用设备
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
000803山高环能
6.130.17+2.85%4934.85万3.03亿5.995.966.505.9228.87亿28.12亿4.71亿4.59亿+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%亏损322.639.73%电力
002410广联达
13.690.37+2.78%1.41亿19.36亿13.2013.3214.0813.08226.15亿217.45亿16.52亿15.88亿+6.04%+6.54%-0.15%+43.50%+30.26%-30.47%-19.80%0.51%8.87%333.90195.577.51%软件开发
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子