知识产权保护

添加自选
  • 1086.920
  • +5.832+0.54%
未开盘 01/09 15:00 (北京)
1098.949最高价1072.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600128苏豪弘业
8.690.79+10.00%1911.36万1.64亿7.857.908.697.8521.44亿21.44亿2.47亿2.47亿+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.75%44.7965.8310.63%贸易Ⅱ
301270汉仪股份
33.902.13+6.70%276.90万9234.37万31.8231.7734.1831.6333.90亿25.11亿1.00亿7406.16万-0.38%-3.47%-10.44%+4.21%+51.27%-11.32%-5.15%1.03%3.74%353.1381.888.03%软件开发
300459汤姆猫
5.650.27+5.02%3.83亿21.46亿5.375.385.795.35198.64亿178.99亿35.16亿31.68亿+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%亏损亏损8.18%游戏Ⅱ
002660茂硕电源
9.570.40+4.36%3333.74万3.18亿9.199.179.999.1534.13亿24.60亿3.57亿2.57亿-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消费电子
603721中广天择
24.870.87+3.62%931.77万2.30亿23.6624.0025.3623.5032.33亿32.33亿1.30亿1.30亿-4.35%-7.75%-26.68%-1.11%+19.45%-10.86%-4.60%--7.17%亏损亏损7.75%影视院线
002712思美传媒
5.090.16+3.25%3076.23万1.57亿4.904.935.204.8727.70亿27.53亿5.44亿5.41亿-0.39%-4.14%-23.00%+12.36%+45.85%-6.26%-0.20%--5.69%亏损亏损6.69%广告营销
000936华西股份
7.080.18+2.61%5437.37万3.87亿6.886.907.216.8662.73亿62.72亿8.86亿8.86亿-4.84%-13.76%-7.21%+12.56%+26.88%-8.76%-13.34%0.56%6.14%57.1086.345.07%化学纤维
300449汉邦高科
7.840.18+2.35%767.45万5981.86万7.617.667.957.5130.38亿23.23亿3.87亿2.96亿+1.82%+7.25%-12.89%+30.88%+71.55%+23.08%-0.13%--2.59%亏损亏损5.74%计算机设备
000681视觉中国
21.900.43+2.00%1.37亿29.94亿20.9821.4722.7420.91153.43亿148.06亿7.01亿6.76亿+1.96%-4.12%+3.74%+75.62%+96.04%+54.76%+5.19%0.13%20.26%146.00105.298.52%数字媒体
300133华策影视
6.730.13+1.97%7647.09万5.13亿6.556.606.846.53127.94亿109.28亿19.01亿16.24亿-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%影视院线
300781因赛集团
57.131.09+1.95%545.83万3.12亿56.0356.0457.8355.6962.83亿46.33亿1.10亿8110.42万-1.28%-9.00%-24.31%+7.71%+8.88%-3.10%-3.22%0.09%6.73%139.34151.143.82%广告营销
600880博瑞传播
4.550.08+1.79%3460.30万1.57亿4.444.474.574.4249.75亿49.73亿10.93亿10.93亿-2.57%-7.89%-13.99%+3.41%+31.88%-7.33%-4.01%0.22%3.17%568.75137.883.36%教育
300229拓尔思
17.880.29+1.65%3990.74万7.17亿17.4117.5918.3017.37156.20亿142.09亿8.74亿7.95亿-15.18%-6.29%-23.03%+9.63%+39.47%+11.82%-14.61%0.17%5.02%270.91425.715.29%软件开发
300688创业黑马
27.910.44+1.60%1049.98万2.94亿27.2027.4728.4127.0646.72亿39.61亿1.67亿1.42亿-7.37%-13.64%-12.09%+23.93%+12.09%-8.78%-12.81%0.02%7.40%亏损481.214.91%教育
002235安妮股份
5.160.08+1.57%2542.97万1.31亿5.045.085.205.0129.91亿28.56亿5.80亿5.54亿-2.46%-4.62%-21.46%+4.45%+31.97%-29.12%-1.53%--4.59%亏损亏损3.74%造纸
603533掌阅科技
19.600.28+1.45%2007.95万3.95亿19.1519.3219.9819.0886.02亿86.02亿4.39亿4.39亿-2.49%-13.16%-23.29%+10.86%+15.16%+2.56%-3.50%0.15%4.58%亏损248.104.66%数字媒体
000607华媒控股
3.520.05+1.44%1019.41万3574.71万3.473.473.553.4335.82亿30.61亿10.18亿8.70亿-3.56%-8.33%-23.97%-1.12%+18.52%-20.02%-5.12%0.82%1.17%65.1940.463.46%广告营销
603607京华激光
15.850.17+1.08%413.06万6570.91万15.4215.6816.2015.4228.29亿28.29亿1.79亿1.79亿-1.31%-6.82%-12.96%+0.63%+31.75%-9.17%-2.64%3.15%2.31%26.5530.314.97%包装印刷
300079数码视讯
5.100.05+0.99%2559.38万1.31亿5.025.055.144.9972.80亿65.36亿14.28亿12.81亿-2.67%-9.89%-23.65%-7.61%+28.14%-7.78%-5.73%0.20%2.00%1275.00392.312.97%IT服务Ⅱ
300364中文在线
23.180.20+0.87%3459.40万8.05亿22.9022.9823.4922.80169.20亿153.21亿7.30亿6.61亿-2.97%-8.63%-25.94%-3.46%+16.25%+2.29%-5.50%--5.23%亏损188.463.00%出版
601999出版传媒
6.080.05+0.83%534.02万3248.18万5.996.036.135.9833.50亿33.50亿5.51亿5.51亿-3.34%-10.32%-19.26%+0.16%+20.21%-16.11%-3.03%1.02%0.97%36.1929.802.49%出版
002073软控股份
8.000.06+0.76%1927.74万1.55亿7.887.948.117.8381.56亿79.24亿10.19亿9.90亿-1.60%-1.96%-9.81%+4.03%+10.34%+27.39%-3.15%1.25%1.95%17.4724.463.53%专用设备
603999读者传媒
5.780.03+0.52%1048.32万6058.32万5.715.755.835.6933.29亿33.29亿5.76亿5.76亿-5.40%-6.62%-17.55%+4.14%+24.30%-12.66%-6.02%0.90%1.82%33.2234.002.44%出版
601949中国出版
6.750.02+0.30%1398.79万9454.89万6.706.736.816.68128.52亿123.02亿19.04亿18.23亿-4.12%-10.48%-21.60%+2.90%+24.38%-10.44%-5.99%2.27%0.77%14.7713.291.93%出版
300148天舟文化
3.570.01+0.28%2974.01万1.07亿3.533.563.633.5129.82亿28.62亿8.35亿8.02亿-2.19%-7.99%-28.31%+1.13%+55.22%-1.11%-1.65%--3.71%亏损亏损3.37%出版
300183东软载波
15.010.04+0.27%1098.37万1.66亿14.9114.9715.3914.8469.44亿53.89亿4.63亿3.59亿-15.20%-15.20%-16.10%-8.31%+37.33%+4.38%-22.43%0.67%3.06%87.78113.713.67%通信设备
300182捷成股份
5.570.01+0.18%1.12亿6.31亿5.525.565.725.51148.38亿124.76亿26.64亿22.40亿+0.54%-10.45%-25.13%+7.95%+44.30%+14.85%-5.11%--5.01%38.9532.963.78%影视院线
603383顶点软件
33.930.06+0.18%280.35万9507.97万33.7833.8734.1433.4169.69亿69.39亿2.05亿2.04亿-3.91%-13.44%-20.35%-8.35%+20.88%-10.51%-9.52%3.29%1.37%32.4729.872.16%软件开发
601858中国科传
19.220.03+0.16%509.72万9799.63万19.0019.1919.3618.97151.93亿151.93亿7.91亿7.91亿-2.68%-12.32%-21.62%-3.71%+8.28%-18.42%-5.69%1.35%0.65%34.8229.612.03%出版
300188国投智能
12.760.02+0.16%878.67万1.12亿12.6412.7412.8612.58109.67亿99.78亿8.59亿7.82亿-3.92%-14.42%-23.18%-10.52%+16.21%-14.76%-7.47%--1.12%亏损亏损2.20%软件开发