融资融券

添加自选
  • 1129.446
  • 0.0000.00%
盘前竞价 01/23 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300479神思电子
18.791.78+10.46%0.000.000.0017.010.000.0037.02亿37.02亿1.97亿1.97亿+5.33%+8.99%-2.14%-8.30%+28.88%-1.11%+3.24%--0.00%亏损亏损0.00%计算机设备
002395双象股份
18.161.65+9.99%0.000.000.0016.510.000.0048.71亿48.71亿2.68亿2.68亿+9.53%+13.64%+9.86%+14.94%+37.99%-16.70%+9.99%0.55%0.00%53.7388.160.00%塑料
603915国茂股份
15.471.40+9.95%0.000.000.0014.070.000.00101.96亿101.58亿6.59亿6.57亿+24.86%+31.32%+22.97%+57.22%+82.21%+5.24%+32.00%2.07%0.00%30.2125.780.00%通用设备
603718海利生物
7.270.63+9.49%0.000.000.006.640.000.0047.83亿46.82亿6.58亿6.44亿+10.49%+10.49%+3.27%-1.62%+20.97%-27.53%+5.21%0.40%0.00%559.2375.730.00%动物保健Ⅱ
000761本钢板材
3.230.26+8.75%0.000.000.002.970.000.00132.70亿119.78亿41.08亿37.08亿+2.87%+7.67%+1.57%-12.47%+20.97%-9.27%+0.94%--0.00%亏损亏损0.00%普钢
300170汉得信息
17.290.99+6.07%0.000.000.0016.300.000.00170.28亿163.84亿9.85亿9.48亿+38.65%+42.77%+29.61%+81.05%+190.10%+121.66%+39.44%0.12%0.00%243.52亏损0.00%IT服务Ⅱ
300927江天化学
17.730.92+5.47%0.000.000.0016.810.000.0025.60亿24.98亿1.44亿1.41亿+11.16%+12.29%+4.48%-16.56%+40.71%+7.75%+7.65%0.82%0.00%52.6137.330.00%化学原料
301396宏景科技
30.791.58+5.41%0.000.000.0029.210.000.0033.76亿15.69亿1.10亿5094.37万+4.34%+3.95%+17.56%+3.81%+36.72%+14.80%+9.65%0.49%0.00%473.6979.970.00%IT服务Ⅱ
688225亚信安全
17.590.87+5.20%0.000.000.0016.720.000.0070.36亿33.60亿4.00亿1.91亿+4.08%+6.28%-15.02%+4.52%+59.19%+2.39%-3.40%--0.00%亏损亏损0.00%软件开发
600163中闽能源
5.550.27+5.11%0.000.000.005.280.000.00105.62亿105.62亿19.03亿19.03亿+5.11%+2.59%-10.91%-7.96%+1.09%+32.14%-8.87%1.26%0.00%15.0415.550.00%电力
603135中重科技
10.190.49+5.05%0.000.000.009.700.000.0064.15亿25.75亿6.30亿2.53亿+15.53%+14.37%+12.47%+14.11%+13.47%-7.61%+15.01%1.40%0.00%167.0535.260.00%专用设备
601869长飞光纤
36.581.72+4.93%0.000.000.0034.860.000.00277.24亿148.64亿7.58亿4.06亿+22.96%+26.97%+18.80%+33.45%+62.75%+43.36%+22.38%1.41%0.00%28.0121.370.00%通信设备
600626申达股份
3.510.15+4.46%0.000.000.003.360.000.0046.36亿29.92亿13.21亿8.52亿-1.13%0.00%-7.63%-14.18%+13.59%-4.10%-3.84%--0.00%亏损亏损0.00%汽车零部件
002782可立克
12.990.53+4.25%0.000.000.0012.460.000.0064.02亿63.78亿4.93亿4.91亿+7.09%+5.78%-1.44%+8.07%+25.99%-1.52%+2.69%0.62%0.00%49.2056.230.00%其他电子Ⅱ
300968格林精密
16.960.66+4.05%0.000.000.0016.300.000.0070.11亿70.11亿4.13亿4.13亿+2.73%+4.50%-2.25%+5.02%+101.66%+33.97%+2.91%0.29%0.00%385.45547.100.00%消费电子
301212联盛化学
21.650.84+4.04%0.000.000.0020.810.000.0023.38亿5.85亿1.08亿2700.00万+6.65%+8.58%+3.54%+1.79%+13.05%-18.31%+4.74%0.91%0.00%134.4732.900.00%化学制品
600662外服控股
4.850.18+3.85%0.000.000.004.670.000.00110.75亿110.08亿22.83亿22.70亿+2.54%+4.98%-7.62%-5.46%+17.43%+2.97%-4.34%2.68%0.00%18.1018.870.00%专业服务
300232洲明科技
7.150.26+3.77%0.000.000.006.890.000.0078.01亿63.37亿10.91亿8.86亿+9.83%+12.24%-0.69%+0.28%+44.74%-3.38%+4.08%0.70%0.00%96.6254.170.00%光学光电子
300191潜能恒信
13.390.47+3.64%0.000.000.0012.920.000.0042.85亿29.62亿3.20亿2.21亿-2.62%+9.75%+4.69%-7.66%+4.36%-7.27%+4.61%--0.00%亏损亏损0.00%油服工程
002453华软科技
5.900.20+3.51%0.000.000.005.700.000.0047.93亿36.04亿8.12亿6.11亿+20.90%+22.92%+14.12%+0.17%+51.67%-44.86%+16.83%--0.00%亏损亏损0.00%化学制品
301053远信工业
21.510.68+3.26%0.000.000.0020.830.000.0017.58亿16.10亿8175.25万7485.07万+7.39%+14.72%+7.01%-6.48%+1.56%-20.27%+10.25%0.37%0.00%48.2396.030.00%专用设备
688450光格科技
21.890.68+3.21%0.000.000.0021.210.000.0014.45亿10.55亿6600.00万4817.72万+3.06%+5.80%+1.34%-7.36%+8.26%-37.03%+1.44%1.01%0.00%1824.1730.790.00%通用设备
301156美农生物
12.970.40+3.18%0.000.000.0012.570.000.0018.83亿8.92亿1.45亿6878.20万+4.60%+5.62%+0.08%-6.01%+7.19%-9.25%+2.53%3.27%0.00%41.9729.880.00%化学制品
300109新开源
14.600.45+3.18%0.000.000.0014.150.000.0070.77亿65.46亿4.85亿4.48亿+2.46%+5.19%-9.88%+16.06%+37.87%+33.13%-8.46%4.57%0.00%17.7214.360.00%化学制品
300986志特新材
12.690.39+3.17%0.000.000.0012.300.000.0031.28亿31.24亿2.46亿2.46亿+4.88%+11.51%+2.59%-0.94%+87.44%+3.76%+4.53%0.79%0.00%226.61亏损0.00%专业工程
301228实朴检测
15.540.45+2.98%0.000.000.0015.090.000.0018.65亿8.49亿1.20亿5461.90万+6.15%+23.53%+2.44%+20.09%+56.97%-5.59%+17.46%--0.00%亏损亏损0.00%专业服务
601020华钰矿业
13.600.39+2.95%0.000.000.0013.210.000.00111.52亿111.52亿8.20亿8.20亿+6.08%+9.94%+4.62%+6.42%+13.69%+36.79%+7.77%0.21%0.00%108.80151.110.00%工业金属
301333诺思格
48.471.36+2.89%0.000.000.0047.110.000.0046.81亿27.78亿9658.13万5731.25万+6.60%+4.01%-2.28%-20.42%+12.72%-17.44%-3.04%0.41%0.00%38.6528.800.00%医疗服务
301045天禄科技
23.660.66+2.87%0.000.000.0023.000.000.0026.10亿16.07亿1.10亿6792.50万+8.48%+6.38%-1.50%+7.40%+40.42%-7.90%+6.96%0.51%0.00%179.24295.750.00%光学光电子
688216气派科技
20.850.58+2.86%0.000.000.0020.270.000.0022.33亿22.16亿1.07亿1.06亿+5.57%+5.68%-9.86%-2.84%+26.75%-17.75%-4.27%--0.00%亏损亏损0.00%半导体