农机

添加自选
  • 1119.151
  • -0.463-0.04%
未开盘 12/04 15:00 (北京)
1129.902最高价1110.381最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000903云内动力
4.060.37+10.03%3.42亿13.61亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%亏损亏损16.26%汽车零部件
003033征和工业
31.352.85+10.00%420.94万1.28亿28.4428.5031.3528.2825.63亿25.27亿8175.00万8059.81万+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%5.22%21.2522.0910.77%摩托车及其他
603789星光农机
9.650.51+5.58%2155.53万2.05亿9.199.149.839.0126.10亿25.09亿2.70亿2.60亿+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%亏损亏损8.97%专用设备
002747埃斯顿
19.820.80+4.21%9487.76万18.75亿18.8019.0220.6618.73172.34亿155.98亿8.70亿7.87亿+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%亏损127.8710.15%自动化设备
300159新研股份
4.000.15+3.90%1.69亿6.63亿3.843.854.003.7660.08亿58.87亿15.02亿14.72亿+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%亏损亏损6.23%专用设备
002383合众思壮
10.060.30+3.07%7124.96万7.15亿9.659.7610.349.5874.48亿62.00亿7.40亿6.16亿+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%军工电子Ⅱ
000528柳工
11.700.17+1.47%2987.47万3.49亿11.4911.5311.8011.39235.22亿172.24亿20.10亿14.72亿+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%工程机械
603767中马传动
13.500.19+1.43%1553.07万2.10亿13.3213.3113.7913.2341.67亿41.67亿3.09亿3.09亿+9.31%+3.93%-0.59%+33.40%+3.61%-15.52%-11.13%1.48%5.03%73.3757.204.21%汽车零部件
601038一拖股份
15.600.11+0.71%804.19万1.26亿15.4515.4915.8015.37175.29亿114.15亿11.24亿7.32亿+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%专用设备
300879大叶股份
15.870.10+0.63%1202.08万1.92亿15.6815.7716.5815.6031.64亿31.42亿1.99亿1.98亿+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%亏损亏损6.21%专用设备
605100华丰股份
14.400.05+0.35%741.53万1.06亿14.2814.3514.4714.1524.64亿24.47亿1.71亿1.70亿-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%通用设备
000338潍柴动力
13.580.04+0.30%7192.61万9.79亿13.5013.5413.7213.451185.07亿674.81亿87.27亿49.69亿+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%汽车零部件
001266宏英智能
23.180.05+0.22%356.03万8321.47万23.1023.1323.7722.9823.91亿8.18亿1.03亿3527.16万+2.79%+1.36%+10.07%+23.69%+27.64%-24.77%-20.35%0.86%10.09%亏损亏损3.42%自动化设备
300022吉峰科技
4.97-0.01-0.20%2798.77万1.41亿4.934.985.184.9324.56亿18.90亿4.94亿3.80亿+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%亏损146.185.02%专业连锁Ⅱ
301107瑜欣电子
28.70-0.12-0.42%112.91万3241.87万28.8228.8229.0828.4221.07亿6.02亿7340.00万2097.87万+3.61%-0.69%+3.65%+30.69%+25.25%-10.35%-9.45%1.39%5.38%40.0333.652.29%通用设备
000157中联重科
6.97-0.03-0.43%3712.05万2.59亿6.997.007.016.94604.86亿492.81亿86.78亿70.71亿-1.55%-1.55%-5.56%+13.52%-10.53%+15.59%+12.24%4.59%0.53%15.9517.251.00%工程机械
000570苏常柴A
5.54-0.03-0.54%1828.38万1.03亿5.565.575.735.5139.10亿30.79亿7.06亿5.56亿+4.73%+3.17%+5.73%+31.28%+20.96%-5.35%-3.03%0.85%3.29%亏损35.973.95%汽车零部件
301533威马农机
31.59-0.22-0.69%351.42万1.11亿31.5631.8132.7031.1131.06亿8.78亿9830.67万2780.67万+3.91%+6.04%+9.19%+36.52%+23.40%-17.69%-7.71%1.27%12.64%39.7942.755.00%专用设备
688592司南导航
39.50-0.32-0.80%71.66万2826.03万39.6039.8240.3038.8824.55亿11.06亿6216.00万2800.36万+0.10%-1.50%-3.14%+33.63%+11.64%-35.23%-23.70%0.33%2.56%70.2858.693.57%通信设备
603109神驰机电
15.63-0.14-0.89%213.39万3345.53万15.7715.7715.8315.5332.64亿32.64亿2.09亿2.09亿+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%1.02%18.5914.431.90%汽车零部件
600099林海股份
9.80-0.11-1.11%374.96万3693.12万9.909.9110.039.7421.47亿21.47亿2.19亿2.19亿+6.18%+2.94%+1.77%+39.01%+38.85%-0.99%-3.90%0.22%1.71%153.13160.662.93%摩托车及其他
603949雪龙集团
14.45-0.18-1.23%1637.36万2.48亿15.1514.6316.0914.3930.51亿30.37亿2.11亿2.10亿+10.56%+14.59%+24.25%+45.23%+22.35%-45.62%-21.47%2.28%7.79%49.1543.2611.62%汽车零部件
301125腾亚精工
11.73-0.15-1.26%389.93万4598.50万11.9211.8811.9911.5916.63亿6.92亿1.42亿5897.24万+3.62%-2.33%+6.83%+39.64%+39.14%-14.20%-13.15%0.18%6.61%亏损345.003.37%通用设备
301032新柴股份
10.61-0.14-1.30%533.11万5744.49万10.7810.7510.9410.5825.58亿16.83亿2.41亿1.59亿+0.66%0.00%-12.46%+61.74%+59.79%+8.04%+5.05%0.28%3.36%34.4579.773.35%通用设备
002448中原内配
6.80-0.09-1.31%1856.50万1.26亿6.826.896.906.7340.01亿33.11亿5.88亿4.87亿+4.78%+6.25%+8.11%+25.69%+13.71%-3.13%+4.45%1.91%3.81%14.1712.882.47%汽车零部件
002890弘宇股份
11.28-0.15-1.31%167.44万1897.10万11.4311.4311.5311.1819.16亿18.22亿1.70亿1.61亿+1.53%+1.44%+3.01%+36.89%+40.19%+0.92%-4.47%0.68%1.04%97.2488.823.06%专用设备
600218全柴动力
8.20-0.11-1.32%585.36万4820.15万8.308.318.338.1535.72亿35.72亿4.36亿4.36亿+2.76%+0.12%+1.86%+27.93%+19.01%-7.34%-13.68%0.85%1.34%41.8436.772.17%汽车零部件
002420毅昌科技
6.23-0.09-1.42%1212.95万7625.98万6.306.326.376.1825.47亿24.60亿4.09亿3.95亿+5.06%+3.32%0.00%+29.52%+41.27%-6.88%-0.16%--3.07%亏损亏损3.01%家电零部件Ⅱ
000816智慧农业
2.91-0.05-1.69%4859.14万1.42亿2.962.962.982.8842.11亿41.80亿14.47亿14.37亿+8.99%+9.40%+0.69%+60.77%+52.36%-6.13%-3.64%--3.38%亏损亏损3.38%汽车零部件
603090宏盛股份
18.82-0.35-1.83%154.12万2918.20万19.1719.1719.1718.6818.82亿18.82亿1.00亿1.00亿+2.90%-3.19%+11.63%+19.11%-10.42%-22.81%-18.95%1.59%1.54%42.1034.982.56%通用设备