农机

添加自选
  • 1109.969
  • +7.624+0.69%
交易中 01/24 14:21 (北京)
1113.877最高价1096.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603701德宏股份
13.830.46+3.44%145.50万1983.41万13.4913.3713.8713.2636.15亿36.15亿2.61亿2.61亿+0.29%+5.25%-7.43%+1.17%+35.46%-10.92%-1.21%0.18%0.56%177.31181.974.56%汽车零部件
003033征和工业
32.600.90+2.84%838.18万2.72亿32.0031.7034.8729.8326.65亿26.27亿8175.00万8059.81万+20.83%+27.24%+18.03%+20.38%+44.82%-1.39%+21.42%1.53%10.40%22.1022.9715.90%摩托车及其他
002921联诚精密
12.100.27+2.28%1031.85万1.25亿11.7611.8312.8811.7615.84亿13.36亿1.31亿1.10亿+6.80%+15.46%+9.01%+8.52%+27.50%-24.74%+10.60%0.83%9.34%亏损327.039.47%汽车零部件
603109神驰机电
17.880.38+2.17%377.50万6666.46万17.4817.5017.9717.3737.34亿37.34亿2.09亿2.09亿-0.72%+4.56%-6.19%+18.10%+35.56%+1.71%+0.73%1.96%1.81%21.2616.513.43%汽车零部件
000528柳工
11.520.21+1.86%1635.98万1.87亿11.2811.3111.6211.22232.62亿170.60亿20.19亿14.81亿-0.86%+4.63%+3.50%-3.92%+23.34%+73.46%-4.48%1.73%1.11%17.0726.793.54%工程机械
603767中马传动
11.710.21+1.83%354.66万4114.89万11.5411.5011.7311.4036.14亿36.14亿3.09亿3.09亿+0.69%+8.13%-8.87%-0.76%+8.83%-13.58%-0.59%1.71%1.15%63.6449.622.87%汽车零部件
002747埃斯顿
20.080.35+1.77%4096.94万8.17亿19.5219.7320.4119.40174.60亿157.62亿8.70亿7.85亿+2.55%+14.09%-0.64%+32.45%+63.38%+21.25%+8.54%0.30%5.22%亏损129.555.12%自动化设备
000157中联重科
7.220.12+1.69%3913.23万2.81亿7.097.107.267.07626.55亿510.49亿86.78亿70.71亿-1.63%+7.28%+0.14%+3.88%+9.73%+15.15%-0.14%4.43%0.55%16.5217.872.68%工程机械
002890弘宇股份
10.310.17+1.68%147.57万1512.83万10.1510.1410.389.9717.51亿16.65亿1.70亿1.61亿+6.07%+11.46%+1.68%-4.98%+23.33%-8.82%+4.56%0.75%0.91%88.8881.184.04%专用设备
603766隆鑫通用
10.080.15+1.51%2568.52万2.59亿9.959.9310.369.94207.00亿207.00亿20.54亿20.54亿+9.45%+18.03%+21.74%+23.38%+52.73%+102.82%+10.77%0.99%1.25%29.9135.494.23%摩托车及其他
002383合众思壮
7.400.10+1.37%1040.59万7611.28万7.297.307.407.2354.79亿45.61亿7.40亿6.16亿-5.37%-0.67%-12.94%-6.68%+19.35%-0.94%-6.09%--1.69%13.1411.462.33%军工电子Ⅱ
600099林海股份
9.060.11+1.23%302.97万2717.88万8.988.959.118.8319.85亿19.85亿2.19亿2.19亿0.00%+9.29%+1.46%-7.08%+19.84%-7.44%+2.95%0.24%1.38%141.56148.523.13%摩托车及其他
300045华力创通
19.210.22+1.16%1025.66万1.97亿19.0818.9919.3118.91127.30亿93.34亿6.63亿4.86亿-4.09%+3.00%-11.88%-32.00%+5.55%-1.18%-8.04%--2.11%亏损711.482.11%军工电子Ⅱ
301107瑜欣电子
27.530.27+0.99%88.27万2402.58万27.2027.2627.5826.7420.21亿5.74亿7340.00万2083.57万+4.68%+15.43%+3.65%+2.42%+16.21%-8.46%+7.50%1.45%4.24%38.4032.273.08%通用设备
001266宏英智能
22.270.21+0.95%157.78万3490.42万21.8222.0622.3621.8222.98亿7.85亿1.03亿3527.16万+3.10%+7.02%-12.12%+6.15%+7.79%-22.97%-3.84%0.90%4.47%亏损亏损2.45%自动化设备
603949雪龙集团
12.160.10+0.83%129.26万1563.09万12.0212.0612.1811.9725.67亿25.56亿2.11亿2.10亿-2.25%+9.06%-2.64%+6.67%+17.37%-35.11%+1.42%2.71%0.62%41.3636.411.74%汽车零部件
301125腾亚精工
11.240.07+0.63%216.38万2416.06万11.2811.1711.3011.0515.93亿6.63亿1.42亿5897.24万+1.81%+8.60%-3.44%+0.63%+20.86%-13.96%+1.26%0.19%3.67%亏损330.592.24%通用设备
000338潍柴动力
14.270.08+0.56%6014.51万8.59亿14.1614.1914.4114.051245.28亿710.08亿87.27亿49.76亿-1.72%+1.21%+2.59%+6.89%+9.95%+3.59%+4.16%4.66%1.21%11.4113.812.54%汽车零部件
301032新柴股份
9.320.02+0.22%182.88万1701.30万9.259.309.369.2322.47亿14.79亿2.41亿1.59亿+1.64%+7.50%-4.51%-22.98%+41.21%-5.28%-0.75%0.32%1.15%30.2670.081.40%通用设备
301533威马农机
29.720.06+0.20%83.21万2460.39万29.5829.6629.9729.2229.22亿8.26亿9830.67万2780.67万-5.02%+5.50%-2.84%+6.37%+9.39%-11.92%+0.75%1.35%2.99%37.4340.222.53%专用设备
603090宏盛股份
18.560.03+0.16%124.72万2294.75万18.2618.5318.6418.0418.56亿18.56亿1.00亿1.00亿+4.15%+9.24%+1.48%+11.47%+15.78%-17.07%+6.00%1.62%1.25%41.5234.503.24%通用设备
002150通润装备
13.260.02+0.15%1570.62万2.08亿13.5413.2413.5813.0448.16亿47.54亿3.63亿3.59亿+10.68%+12.95%+2.63%-10.71%-1.92%-27.54%+6.94%0.53%4.38%37.3574.924.08%通用设备
601038一拖股份
14.100.01+0.07%396.06万5567.97万14.0614.0914.1513.93158.43亿103.17亿11.24亿7.32亿+0.50%+5.86%-5.50%-7.05%-3.75%+2.39%-4.60%2.26%0.54%15.6515.901.56%专用设备
688592司南导航
39.50-0.01-0.03%40.96万1617.73万39.9039.5139.9039.1224.55亿11.06亿6216.00万2800.36万+0.77%+8.34%+2.84%-0.98%-0.73%-20.02%+5.61%0.33%1.46%70.2858.691.97%通信设备
002448中原内配
6.58-0.01-0.15%982.29万6459.90万6.556.596.636.5338.72亿32.04亿5.88亿4.87亿-0.90%+7.87%+3.95%+7.34%+16.46%+3.79%+5.11%1.98%2.02%13.7112.461.52%汽车零部件
000570苏常柴A
4.88-0.01-0.20%535.60万2607.29万4.924.894.924.8434.44亿27.12亿7.06亿5.56亿-1.21%+3.17%-8.96%-6.33%+7.49%-11.48%-4.13%0.96%0.96%亏损31.691.64%汽车零部件
605100华丰股份
13.57-0.03-0.22%199.87万2702.09万13.6613.6013.8013.4023.22亿23.06亿1.71亿1.70亿+4.06%+5.36%-8.87%+8.39%+25.30%-10.19%-9.41%4.42%1.18%22.6521.242.94%通用设备
001696宗申动力
22.31-0.08-0.36%3615.87万8.06亿22.1822.3922.4922.02255.46亿198.86亿11.45亿8.91亿+0.41%+6.29%-16.38%-33.74%+89.39%+256.96%-10.40%1.12%4.06%67.2070.602.10%通用设备
600218全柴动力
7.82-0.03-0.38%793.40万6172.75万7.777.857.877.7134.06亿34.06亿4.36亿4.36亿+0.77%-0.13%+0.39%-3.81%+15.85%-12.72%-1.01%0.90%1.82%39.9035.072.04%汽车零部件
603029天鹅股份
17.44-0.11-0.63%261.49万4546.36万17.5917.5517.5917.2221.16亿21.16亿1.21亿1.21亿-0.34%-1.97%+1.69%+13.54%+24.39%-15.75%+0.87%0.97%2.16%31.2532.362.11%专用设备