高铁

添加自选
  • 762.315
  • +10.721+1.43%
休市中 01/24 15:00 (北京)
763.667最高价750.882最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300479神思电子
20.413.40+19.99%3959.71万7.95亿18.8817.0120.4118.8840.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%亏损亏损9.00%计算机设备
002398垒知集团
5.060.46+10.00%2562.42万1.30亿5.064.605.065.0635.32亿29.32亿6.98亿5.79亿+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%装修建材
600580卧龙电驱
21.191.57+8.00%2.31亿48.06亿19.3719.6221.5819.37276.03亿276.03亿13.03亿13.03亿+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%电机Ⅱ
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
600480凌云股份
13.490.82+6.47%6634.44万8.68亿12.5012.6713.5012.50126.85亿123.70亿9.40亿9.17亿+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%汽车零部件
300150世纪瑞尔
4.820.27+5.93%3635.98万1.72亿4.614.554.834.5828.20亿24.81亿5.85亿5.15亿+6.87%+21.72%+5.70%+5.70%+87.55%+3.66%+10.05%--7.06%亏损亏损5.50%IT服务Ⅱ
002011盾安环境
11.320.51+4.72%2785.00万3.10亿10.7910.8111.3710.75120.61亿103.73亿10.65亿9.16亿+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家电零部件Ⅱ
688207格灵深瞳
14.570.63+4.52%664.21万9521.70万13.8713.9414.6113.8037.73亿26.03亿2.59亿1.79亿+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%亏损亏损5.81%IT服务Ⅱ
688629华丰科技
38.631.55+4.18%1969.70万7.67亿37.0037.0840.3037.00178.08亿68.89亿4.61亿1.78亿+0.99%+10.40%-2.45%+2.09%+32.48%+95.79%+15.35%0.13%11.05%亏损246.058.90%军工电子Ⅱ
301178天亿马
27.681.09+4.10%333.84万9102.92万26.6026.5927.7526.4018.58亿12.07亿6710.88万4359.89万+2.14%+9.49%-5.01%-3.12%+19.88%-8.71%-0.97%0.36%7.66%亏损291.375.08%IT服务Ⅱ
002282博深股份
8.120.26+3.31%3127.78万2.52亿7.997.868.197.8842.78亿40.76亿5.27亿5.02亿+8.85%+4.10%+15.83%+14.85%+31.39%+10.55%+9.58%1.91%6.23%20.8233.283.94%通用设备
300906日月明
26.360.83+3.25%214.51万5591.97万25.5725.5326.5625.2821.09亿18.90亿8000.00万7168.64万+9.83%+13.43%-4.25%+14.16%+26.49%+9.70%+1.46%1.90%2.99%29.9934.785.01%通用设备
300845捷安高科
12.540.39+3.21%366.69万4535.27万12.2212.1512.5712.1118.29亿12.83亿1.46亿1.02亿+3.89%+10.48%-5.50%-11.57%+18.53%-4.43%-2.11%1.54%3.58%34.2636.353.79%计算机设备
002472双环传动
35.331.05+3.06%3358.32万11.84亿34.8534.2835.9034.26299.41亿265.84亿8.47亿7.52亿+5.59%+19.32%+10.89%+25.55%+63.72%+41.42%+15.38%0.34%4.46%31.0236.694.78%汽车零部件
688539高华科技
24.750.73+3.04%174.53万4308.17万24.0024.0225.1024.0046.02亿25.46亿1.86亿1.03亿+4.39%+7.98%-3.96%+1.43%-3.40%-22.08%-2.60%1.16%1.70%56.9047.784.58%元件
300665飞鹿股份
6.480.19+3.02%505.04万3202.69万6.306.296.496.1912.28亿9.86亿1.89亿1.52亿+0.93%+8.91%-2.11%-5.95%+27.06%-23.76%+4.52%0.77%3.32%亏损59.454.77%化学制品
300098高新兴
5.160.15+2.99%8652.65万4.39亿5.015.015.174.9389.67亿79.55亿17.38亿15.42亿-6.18%-0.58%-13.57%-8.02%+17.81%+34.38%-5.84%--5.61%亏损亏损4.79%通信设备
000032深桑达A
16.730.48+2.95%1286.74万2.14亿16.2516.2516.7316.18190.38亿107.87亿11.38亿6.45亿+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%专业工程
300213佳讯飞鸿
7.840.22+2.89%1766.30万1.37亿7.597.627.857.5846.55亿43.21亿5.94亿5.51亿+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%通信设备
300960通业科技
22.820.63+2.84%225.21万5056.37万22.2022.1922.8422.0023.43亿21.22亿1.03亿9297.44万+7.09%+8.31%-14.02%+3.45%+9.92%+8.20%-9.44%3.07%2.42%45.6465.393.79%轨交设备Ⅱ
300353东土科技
11.720.32+2.81%1807.11万2.09亿11.4111.4011.7211.3472.07亿61.20亿6.15亿5.22亿+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%通信设备
600522中天科技
13.970.38+2.80%9786.63万13.69亿13.5113.5914.1913.51476.79亿476.79亿34.13亿34.13亿+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信设备
300440运达科技
7.760.21+2.78%1312.14万9991.17万7.477.557.767.4334.45亿34.32亿4.44亿4.42亿+6.89%+14.96%-8.71%+6.74%+54.27%+10.60%-2.02%0.58%2.97%33.7435.604.37%IT服务Ⅱ
600416湘电股份
10.210.25+2.51%1710.27万1.73亿9.969.9610.339.90135.32亿135.32亿13.25亿13.25亿+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%电机Ⅱ
002335科华数据
30.690.72+2.40%3066.04万9.37亿29.6129.9730.9629.48141.66亿123.01亿4.62亿4.01亿-2.73%+8.91%+0.49%+15.59%+62.98%+15.77%+6.12%0.39%7.65%47.1427.904.94%其他电源设备Ⅱ
601717郑煤机
13.170.30+2.33%2613.26万3.41亿12.8712.8713.1912.83235.14亿203.10亿17.85亿15.42亿-0.53%+4.61%-0.23%-1.57%+13.14%+3.70%+1.46%6.38%1.70%6.087.182.80%专用设备
002879长缆科技
16.180.36+2.28%846.58万1.35亿15.6515.8216.1815.5431.24亿22.31亿1.93亿1.38亿+4.72%+3.25%+1.76%+14.75%+25.23%+4.18%+7.58%1.55%6.14%32.9543.264.05%电网设备
002837英维克
45.501.00+2.25%2743.22万12.40亿44.2744.5046.0044.27338.44亿294.21亿7.44亿6.47亿+17.24%+18.43%+10.60%+40.35%+107.95%+130.69%+12.62%0.34%4.24%69.5798.483.89%专用设备
300124汇川技术
63.131.38+2.23%4476.67万28.17亿61.5061.7564.3561.331699.62亿1439.89亿26.92亿22.81亿+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%自动化设备
300351永贵电器
17.490.38+2.22%1095.97万1.90亿17.0817.1117.5117.0867.85亿45.80亿3.88亿2.62亿+3.06%+6.65%-11.44%-0.46%+20.29%-9.66%-1.41%0.57%4.19%60.7367.012.51%轨交设备Ⅱ

新闻

评论

阅读更多