高铁

添加自选
  • 791.770
  • -3.590-0.45%
已收盘 12/04 15:00 (北京)
795.634最高价787.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600808马钢股份
2.920.27+10.19%3.47亿9.76亿2.622.652.922.58226.21亿174.26亿77.47亿59.68亿+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%亏损亏损12.83%普钢
000008神州高铁
3.370.31+10.13%3946.06万1.33亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%亏损亏损0.00%轨交设备Ⅱ
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
001324长青科技
20.651.88+10.02%1008.34万2.00亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%轨交设备Ⅱ
301115建科股份
15.900.77+5.09%1170.92万1.84亿15.1315.1316.3814.9229.44亿16.78亿1.85亿1.06亿+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%专业服务
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
001255博菲电气
31.861.04+3.37%435.93万1.37亿30.5630.8232.8230.4125.49亿6.37亿8000.00万2000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%塑料
002248华东数控
9.650.26+2.77%5490.40万5.36亿9.429.3910.319.3529.67亿29.67亿3.07亿3.07亿+8.55%+6.63%+3.21%+61.10%+83.11%+10.92%+18.40%--17.86%亏损亏损10.22%通用设备
603809豪能股份
12.610.31+2.52%4036.13万5.07亿12.2512.3012.8912.1079.94亿79.94亿6.34亿6.34亿+11.79%+0.40%-2.25%+78.11%+57.43%+54.49%+60.19%1.07%6.37%28.9943.946.42%汽车零部件
605298必得科技
13.900.23+1.68%416.33万5843.71万13.5713.6714.4513.5726.11亿25.37亿1.88亿1.83亿-0.64%-1.42%+7.34%+75.95%+64.57%+11.34%+16.66%0.55%2.28%89.1085.286.44%轨交设备Ⅱ
601717郑煤机
12.820.20+1.58%4050.33万5.19亿12.6012.6212.9812.55228.89亿197.71亿17.85亿15.42亿+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%专用设备
600698湖南天雁
5.460.08+1.49%2484.46万1.36亿5.355.385.555.3258.49亿45.34亿10.71亿8.30亿+7.06%+2.25%-0.73%+62.02%+56.00%+6.85%-2.85%--2.99%1820.001820.004.28%汽车零部件
603033三维股份
13.360.16+1.21%704.01万9375.37万13.1513.2013.6412.98137.76亿135.27亿10.31亿10.13亿-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%橡胶
600480凌云股份
12.180.14+1.16%1.16亿13.88亿11.6412.0412.5911.40114.55亿111.69亿9.40亿9.17亿+22.04%+21.68%+20.00%+61.75%+18.71%+46.75%+39.04%2.87%12.66%16.5918.139.88%汽车零部件
300455航天智装
14.780.12+0.82%2301.54万3.43亿14.5514.6615.2714.51106.09亿104.73亿7.18亿7.09亿+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%计算机设备
002334英威腾
7.770.06+0.78%5261.96万4.10亿7.627.717.977.5863.00亿55.96亿8.11亿7.20亿+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%自动化设备
688187时代电气
47.440.35+0.74%711.84万3.40亿47.6047.0948.3747.12669.63亿132.51亿14.12亿2.79亿+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%轨交设备Ⅱ
002837英维克
36.160.26+0.72%1734.11万6.28亿36.3235.9036.9835.60268.97亿233.82亿7.44亿6.47亿-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%专用设备
002472双环传动
28.930.20+0.70%2679.71万7.80亿28.5128.7329.9528.30245.10亿217.61亿8.47亿7.52亿+6.83%-2.89%-5.95%+38.89%+25.29%+6.87%+11.69%0.41%3.56%25.4030.015.74%汽车零部件
300099尤洛卡
7.040.04+0.57%4962.85万3.58亿6.947.007.446.9351.90亿40.93亿7.37亿5.81亿+7.65%+9.15%+8.98%+53.54%+56.62%+13.46%+14.56%0.64%8.54%45.1339.337.29%专用设备
601006大秦铁路
6.930.03+0.43%6996.47万4.83亿6.876.906.936.861265.29亿1265.29亿182.58亿182.58亿+2.36%+2.82%+4.52%+15.87%+3.14%+5.50%+3.45%7.37%0.38%13.4310.611.01%铁路公路
603977国泰集团
13.970.05+0.36%1222.88万1.73亿13.8213.9214.5413.7786.79亿86.79亿6.21亿6.21亿+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学制品
300789唐源电气
16.830.04+0.24%575.56万9809.02万17.0016.7917.5016.5924.19亿16.63亿1.44亿9882.17万+6.38%+5.19%+7.40%+33.57%+29.46%-0.45%-1.66%1.34%5.82%21.1422.415.42%计算机设备
688629华丰科技
34.180.08+0.23%937.97万3.26亿34.6834.1035.3434.00157.57亿56.31亿4.61亿1.65亿+0.89%0.00%-8.85%+45.32%+31.56%+38.94%+56.43%0.15%5.69%亏损217.713.93%军工电子Ⅱ
002972科安达
10.970.01+0.09%578.85万6399.49万10.9310.9611.3010.8926.99亿14.61亿2.46亿1.33亿+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%轨交设备Ⅱ
600219南山铝业
4.010.000.00%9338.79万3.76亿4.024.014.053.99469.51亿469.51亿117.09亿117.09亿+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%工业金属
300440运达科技
8.650.000.00%5195.41万4.51亿8.468.658.998.2538.40亿38.25亿4.44亿4.42亿+12.19%+16.42%+18.98%+68.29%+66.35%+15.85%+16.79%0.52%11.75%37.6139.688.56%IT服务Ⅱ
601816京沪高铁
6.20-0.01-0.16%2.16亿13.26亿6.206.216.216.053044.60亿3044.60亿491.06亿491.06亿+9.73%+11.11%+10.71%+16.10%+20.90%+27.61%+28.94%1.81%0.44%24.0326.382.58%铁路公路
300124汇川技术
62.24-0.11-0.18%2733.57万17.10亿61.9562.3563.6061.061675.65亿1419.59亿26.92亿22.81亿+5.46%+4.36%+3.91%+48.05%+14.47%+3.20%-0.72%0.72%1.20%35.0835.344.07%自动化设备
300479神思电子
20.28-0.05-0.25%1389.38万2.86亿20.3220.3321.2020.0439.96亿39.96亿1.97亿1.97亿+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%亏损亏损5.71%计算机设备

新闻

评论

阅读更多