高铁

添加自选
  • 739.255
  • -2.156-0.29%
未开盘 01/06 15:00 (北京)
742.271最高价732.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600808马钢股份
3.140.29+10.18%2.26亿6.87亿2.852.853.142.85243.25亿187.39亿77.47亿59.68亿-0.63%+1.29%+11.74%+41.44%+56.22%+17.60%+1.62%--3.79%亏损亏损10.18%普钢
002480新筑股份
5.120.47+10.11%1690.19万8095.09万4.594.655.124.4439.38亿39.31亿7.69亿7.68亿-1.54%-8.90%-3.21%+26.11%+77.16%+5.57%-0.78%--2.20%亏损亏损14.62%电力
603500祥和实业
8.810.80+9.99%3380.91万2.82亿7.908.018.817.6230.28亿30.02亿3.44亿3.41亿+5.38%+28.43%+21.85%+45.62%+33.48%+7.81%+14.42%1.06%9.92%58.7345.1814.86%轨交设备Ⅱ
001255博菲电气
29.251.93+7.06%238.92万6855.91万27.3227.3229.6026.4323.40亿5.85亿8000.00万2000.00万+0.76%-2.11%-11.26%+22.18%+40.83%-11.72%+3.03%0.29%11.95%2089.2971.0011.60%塑料
300391长药控股
4.840.26+5.68%3267.48万1.55亿4.544.584.964.3716.96亿16.96亿3.50亿3.50亿-12.16%-23.90%-30.06%+0.21%-4.16%-37.22%-3.97%--9.33%亏损亏损12.88%中药Ⅱ
603312西典新能
31.821.66+5.50%165.46万5209.15万30.0030.1632.6729.7051.42亿11.10亿1.62亿3488.66万-6.74%-14.83%-5.52%+4.77%+29.09%+12.16%-1.43%2.04%4.74%25.3725.959.85%电网设备
002580圣阳股份
9.180.39+4.44%6790.84万6.12亿8.728.799.198.6541.67亿41.52亿4.54亿4.52亿+8.00%+13.05%+3.03%+25.58%+55.33%+11.10%+8.25%0.62%15.01%24.2224.036.14%电池
605001威奥股份
6.250.24+3.99%2070.29万1.26亿5.936.016.325.7924.56亿24.56亿3.93亿3.93亿-16.67%-12.71%-5.02%+3.65%+31.86%-2.19%-4.14%3.20%5.27%7.709.578.82%轨交设备Ⅱ
002335科华数据
27.620.96+3.60%3092.73万8.44亿26.8626.6628.0026.60127.49亿110.71亿4.62亿4.01亿-9.00%+2.45%+18.08%+23.25%+47.31%+4.31%-4.50%0.43%7.72%42.4325.115.25%其他电源设备Ⅱ
600379宝光股份
8.940.24+2.76%550.74万4868.56万8.698.709.098.3229.52亿29.52亿3.30亿3.30亿-10.33%-11.92%-11.49%-6.66%+15.24%-7.29%-5.60%1.20%1.67%35.4841.788.85%电网设备
688186广大特材
16.200.35+2.21%514.80万8286.50万15.7315.8516.7615.2434.71亿34.71亿2.14亿2.14亿+1.57%-9.40%-6.57%+28.16%+74.38%-6.68%+5.54%0.68%2.40%44.0231.769.59%特钢Ⅱ
002334英威腾
6.990.15+2.19%2823.69万1.96亿6.846.847.116.7256.68亿50.34亿8.11亿7.20亿-15.68%-5.92%-11.52%+9.73%+23.06%-15.07%-7.05%0.86%3.92%25.4215.265.70%自动化设备
600219南山铝业
3.950.08+2.07%1.36亿5.33亿3.863.873.993.84458.74亿458.74亿116.14亿116.14亿+1.02%+2.60%-2.95%-3.66%+0.77%+50.75%+1.02%5.06%1.17%9.5213.213.88%工业金属
600268国电南自
6.500.13+2.04%1185.18万7644.77万6.406.376.536.2866.05亿65.39亿10.16亿10.06亿-8.32%-5.80%-7.14%-2.99%+20.82%+17.65%-3.27%1.15%1.18%24.0729.153.93%电网设备
603033三维股份
12.570.25+2.03%471.48万5885.28万12.3212.3212.7412.13129.62亿127.28亿10.31亿10.13亿+2.44%+1.95%-3.97%-9.04%+10.94%-18.59%-0.95%0.40%0.47%292.3387.904.95%橡胶
002851麦格米特
59.241.02+1.75%3583.42万21.50亿59.7358.2261.9858.51323.22亿270.42亿5.46亿4.56亿-2.44%+5.47%+39.19%+118.52%+141.76%+164.07%-3.61%0.37%7.85%57.9651.385.96%其他电源设备Ⅱ
002398垒知集团
4.130.07+1.72%1040.81万4274.51万4.064.064.223.9428.83亿23.93亿6.98亿5.79亿-8.63%-11.37%-18.22%+6.72%+16.67%-9.87%-5.92%1.94%1.80%33.0418.116.90%装修建材
000032深桑达A
16.150.26+1.64%1315.22万2.13亿16.2015.8916.5415.90183.78亿104.13亿11.38亿6.45亿-8.71%-13.91%-13.03%-9.07%+10.47%-26.42%-8.45%0.68%2.04%38.8255.694.03%专业工程
001324长青科技
15.890.25+1.60%205.34万3215.98万15.6415.6415.9015.1821.93亿12.97亿1.38亿8165.36万-8.78%-12.64%-21.53%-0.69%+4.54%-33.18%-7.18%2.01%2.52%35.8730.444.60%轨交设备Ⅱ
002533金杯电工
9.550.13+1.38%1099.82万1.05亿9.399.429.699.2770.09亿60.87亿7.34亿6.37亿-5.73%-2.85%-6.74%-1.16%+0.40%+34.98%-2.95%6.28%1.73%11.8613.414.46%电网设备
002282博深股份
6.950.09+1.31%1365.06万9381.32万6.816.867.026.6536.62亿34.89亿5.27亿5.02亿-3.07%-3.87%-8.19%+6.92%+17.00%-8.25%-6.21%2.23%2.72%17.8228.485.39%通用设备
601717郑煤机
12.830.16+1.26%2720.82万3.48亿12.6712.6712.9212.61229.07亿197.86亿17.85亿15.42亿-1.76%-0.39%-1.16%+0.47%-6.14%+14.96%-1.16%6.55%1.76%5.937.002.45%专用设备
300011鼎汉技术
6.750.08+1.20%1039.07万6923.22万6.706.676.786.4537.71亿33.86亿5.59亿5.02亿-13.02%-17.08%-22.68%-21.33%+40.63%-7.91%-7.28%--2.07%135.00210.944.95%轨交设备Ⅱ
000927中国铁物
2.540.03+1.20%5050.02万1.27亿2.512.512.552.48153.68亿153.68亿60.50亿60.50亿-6.62%-8.96%-15.05%-2.68%+9.48%-6.27%-3.42%0.39%0.84%32.1527.022.79%轨交设备Ⅱ
300320海达股份
9.000.10+1.12%969.96万8698.31万8.908.909.138.6654.11亿44.13亿6.01亿4.90亿-9.64%-11.50%-18.48%-1.55%+15.95%+19.41%-6.25%0.48%1.98%34.7540.005.28%橡胶
002271东方雨虹
12.600.14+1.12%2728.60万3.42亿12.4612.4612.6712.33306.98亿243.46亿24.36亿19.32亿-9.03%-2.70%-8.70%-1.64%+9.37%-30.67%-2.93%9.52%1.41%25.6613.502.73%装修建材
603508思维列控
21.850.23+1.06%494.52万1.09亿21.6021.6222.2521.5683.31亿83.31亿3.81亿3.81亿-12.07%-7.53%-6.34%+4.55%+21.86%+54.60%-8.12%4.61%1.30%16.8220.213.19%计算机设备
000887中鼎股份
12.370.12+0.98%1793.18万2.21亿12.2512.2512.5012.15162.85亿162.59亿13.16亿13.14亿-9.38%-8.30%-2.83%-6.85%-0.64%+4.92%-5.72%1.62%1.36%12.4614.402.86%汽车零部件
301115建科股份
13.420.12+0.90%105.01万1401.08万13.3713.3013.5013.0224.85亿14.17亿1.85亿1.06亿-6.68%-11.59%-14.69%-5.96%+3.78%-22.21%-4.07%2.61%1.00%56.1524.713.61%专业服务
000055方大集团
3.790.03+0.80%581.39万2182.37万3.753.763.813.6440.70亿25.61亿10.74亿6.76亿-6.88%-10.40%-13.07%-0.52%+15.20%-12.06%-3.81%2.11%0.86%26.1414.924.52%装修建材

新闻

评论

阅读更多