高铁

添加自选
  • 785.940
  • -0.293-0.04%
午间休市 12/16 11:30 (北京)
791.383最高价782.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605001威奥股份
7.220.66+10.06%3438.08万2.46亿6.606.567.226.6028.37亿28.37亿3.93亿3.93亿+10.06%+13.70%+19.73%+44.11%+47.05%+6.96%+11.25%2.77%8.75%8.8911.069.45%轨交设备Ⅱ
002851麦格米特
44.144.01+9.99%1142.88万5.03亿43.8040.1344.1443.35241.18亿201.84亿5.46亿4.57亿+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%2.50%43.2338.321.97%其他电源设备Ⅱ
600698湖南天雁
6.310.57+9.93%4655.39万2.82亿5.745.746.315.6967.59亿52.39亿10.71亿8.30亿+14.73%+19.06%+23.00%+52.78%+85.59%+1.45%+12.28%--5.61%2103.332103.3310.80%汽车零部件
300411金盾股份
15.861.00+6.73%2580.35万4.01亿14.8414.8616.1914.6664.47亿48.60亿4.07亿3.06亿+7.53%+3.59%+4.69%+62.17%+21.72%+130.19%+126.90%--8.42%720.91634.4010.30%专用设备
300150世纪瑞尔
5.950.37+6.63%7792.11万4.56亿5.605.586.195.3634.81亿30.63亿5.85亿5.15亿+16.90%+15.53%+37.10%+91.32%+123.68%+18.06%+22.68%--15.14%亏损亏损14.88%IT服务Ⅱ
301016雷尔伟
24.931.53+6.54%527.76万1.30亿23.4023.4025.3523.1838.89亿11.62亿1.56亿4660.85万+2.68%+4.05%+9.73%+41.89%+92.68%+45.14%+49.14%1.02%11.32%62.4871.649.27%轨交设备Ⅱ
600973宝胜股份
4.630.24+5.47%3545.92万1.61亿4.404.394.684.3963.49亿63.49亿13.71亿13.71亿+3.58%+4.04%+14.32%+42.90%+24.80%-6.46%-1.70%--2.59%亏损201.306.61%电网设备
002501利源股份
2.340.12+5.41%2.66亿6.11亿2.222.222.422.2283.07亿82.86亿35.50亿35.41亿+0.43%+24.47%+30.73%+127.18%+114.68%+53.95%+63.64%--7.50%亏损亏损9.01%工业金属
002254泰和新材
10.760.48+4.67%2577.93万2.77亿10.3810.2810.9010.3892.89亿88.06亿8.63亿8.18亿+5.08%+6.32%+5.70%+34.16%+15.08%-31.26%-26.62%2.79%3.15%45.2127.885.06%化学纤维
603312西典新能
36.551.46+4.16%310.44万1.13亿35.5635.0936.9635.3059.06亿12.75亿1.62亿3488.66万+8.94%+10.32%+10.16%+24.62%+34.38%+28.83%+28.83%1.78%8.90%29.1529.814.73%电网设备
300960通业科技
23.980.76+3.27%122.02万2900.43万23.4223.2224.0923.2624.62亿22.30亿1.03亿9297.44万+0.42%+2.57%+1.31%+31.11%+60.19%+9.30%+11.64%2.92%1.31%47.9668.713.58%轨交设备Ⅱ
300587天铁股份
4.910.15+3.15%2333.60万1.14亿4.834.764.974.7757.27亿45.45亿11.66亿9.26亿+0.61%+1.66%+6.74%+33.42%+18.31%-18.17%-15.92%--2.52%亏损亏损4.20%橡胶
000925众合科技
8.740.25+2.94%3235.04万2.79亿8.448.498.788.3959.28亿47.56亿6.78亿5.44亿+0.92%-1.13%+29.87%+60.51%+35.81%-9.10%+1.10%0.17%5.95%亏损102.824.59%轨交设备Ⅱ
603977国泰集团
14.350.40+2.87%685.24万9754.82万13.8313.9514.4813.8089.15亿89.15亿6.21亿6.21亿+0.35%+3.91%+8.06%+54.97%+43.93%+66.67%+40.00%1.05%1.10%29.9629.294.88%化学制品
603969银龙股份
7.080.17+2.46%7399.08万5.39亿7.436.917.606.9660.52亿59.59亿8.55亿8.42亿+15.88%+16.26%+29.43%+74.81%+41.60%+18.00%+19.39%0.99%8.79%27.2335.229.26%通用设备
000609*ST中迪
2.550.06+2.41%418.19万1055.43万2.502.492.572.477.63亿7.42亿2.99亿2.91亿+1.19%+3.24%-1.92%+32.12%+42.46%-64.73%-61.48%--1.44%亏损亏损4.02%房地产开发
300923研奥股份
23.120.54+2.39%120.50万2771.67万22.5822.5823.3222.5618.17亿17.68亿7860.00万7646.85万+0.74%+2.12%+10.36%+26.75%+40.38%-4.67%-3.96%1.95%1.58%40.4938.663.37%轨交设备Ⅱ
000008神州高铁
3.210.07+2.23%1.02亿3.27亿3.123.143.253.1087.20亿86.22亿27.16亿26.86亿-4.75%+15.47%+26.88%+59.70%+61.31%+29.44%+36.02%--3.80%亏损亏损4.78%轨交设备Ⅱ
688187时代电气
48.401.02+2.15%320.79万1.55亿47.9647.3848.8147.82683.19亿135.19亿14.12亿2.79亿+0.25%+2.85%-0.92%+7.80%+1.09%+34.15%+36.15%1.61%1.15%19.2222.002.09%轨交设备Ⅱ
605128上海沿浦
39.480.63+1.62%110.10万4345.20万38.8538.8540.0038.8546.75亿46.75亿1.18亿1.18亿+2.28%+0.30%+16.05%+50.98%+34.47%+11.28%+1.31%0.64%0.93%34.3651.272.96%汽车零部件
002480新筑股份
5.830.08+1.39%2229.37万1.32亿5.895.756.105.7944.84亿44.76亿7.69亿7.68亿+0.17%+12.98%+22.74%+53.02%+85.08%+17.30%+15.22%--2.90%亏损亏损5.39%电力
000927中国铁物
2.920.04+1.39%4392.72万1.28亿2.892.882.962.89176.67亿176.67亿60.50亿60.50亿-0.68%-0.34%+3.55%+27.51%+21.16%+8.96%+9.77%0.34%0.73%36.9631.062.43%轨交设备Ⅱ
688285高铁电气
8.110.11+1.38%126.80万1020.72万7.918.008.157.9130.52亿30.52亿3.76亿3.76亿+0.37%-0.49%+5.32%+30.09%+21.37%-10.01%-8.38%0.35%0.34%150.1955.173.00%轨交设备Ⅱ
301115建科股份
15.550.21+1.37%129.04万2001.15万15.4515.3415.6015.3428.79亿16.41亿1.85亿1.06亿-0.13%+2.78%+7.84%+26.42%+10.59%-15.17%-11.45%2.25%1.22%65.0628.641.70%专业服务
002282博深股份
7.510.09+1.21%353.18万2650.79万7.457.427.567.4239.57亿37.70亿5.27亿5.02亿-0.53%+0.67%+9.64%+25.17%+16.43%-1.51%-5.48%2.06%0.70%19.2630.781.89%通用设备
603712七一二
20.710.24+1.17%2055.43万4.26亿20.4720.4720.9520.30159.88亿159.88亿7.72亿7.72亿-7.71%+10.04%+19.37%+41.56%+5.50%-32.93%-34.15%0.29%2.66%152.2836.333.18%军工电子Ⅱ
300213佳讯飞鸿
9.520.11+1.17%5993.27万5.79亿9.459.4110.019.1956.52亿52.47亿5.94亿5.51亿+12.66%+9.43%+23.16%+56.58%+62.18%+18.25%+33.14%0.53%10.87%80.0084.258.71%通信设备
600268国电南自
6.930.08+1.17%917.00万6392.31万6.876.857.026.8770.42亿69.72亿10.16亿10.06亿-0.29%-0.57%+0.73%+25.54%+18.46%+21.94%+20.87%1.08%0.91%25.6731.082.19%电网设备
301298东利机械
14.980.16+1.08%115.11万1717.31万14.7914.8215.0014.7521.99亿14.43亿1.47亿9630.92万-1.71%-0.13%+8.79%+25.25%+17.58%-15.49%-10.33%2.00%1.20%23.8225.651.69%汽车零部件
300845捷安高科
14.940.15+1.01%258.56万3860.30万14.7914.7915.1014.6821.80亿15.29亿1.46亿1.02亿+0.27%+0.47%+10.58%+39.76%+31.63%+0.29%+8.62%1.29%2.53%40.8243.302.84%计算机设备

新闻

评论

阅读更多