超级真菌

添加自选
  • 882.902
  • -15.220-1.69%
未开盘 03/31 15:00 (北京)
896.786最高价876.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000518四环生物
2.660.17+6.83%1.27亿3.29亿2.452.492.742.3727.39亿27.39亿10.30亿10.30亿+17.70%+13.68%+14.16%-10.74%+24.30%-6.67%+5.14%--12.36%亏损亏损14.86%生物制品
600267海正药业
9.060.24+2.72%4514.75万4.11亿8.908.829.338.86108.62亿108.56亿11.99亿11.98亿+6.34%+5.96%+6.09%+9.42%+18.74%+12.69%+9.16%--3.77%18.0818.085.33%化学制药
300630*ST普利
2.490.000.00%0.000.000.002.490.000.0013.97亿11.15亿5.61亿4.48亿-8.12%-9.78%-1.58%-69.26%-68.12%-88.56%-63.44%--0.00%亏损16.270.00%化学制药
600881亚泰集团
1.66-0.01-0.60%4973.74万8166.77万1.651.671.661.6253.93亿53.93亿32.49亿32.49亿-2.92%-9.29%-8.29%-13.09%+6.41%+5.06%-8.29%--1.53%亏损亏损2.40%综合Ⅱ
002422科伦药业
32.23-0.24-0.74%1477.48万4.78亿32.4932.4732.9831.92515.05亿420.88亿15.98亿13.06亿+3.00%+3.63%+3.77%+5.74%+15.47%+8.71%+7.68%3.29%1.13%17.3720.973.27%化学制药
600332白云山
26.46-0.31-1.16%743.22万1.97亿26.6526.7726.8026.39430.18亿372.00亿16.26亿14.06亿-0.86%-1.34%-0.94%-7.93%-1.75%-5.87%-6.90%4.34%0.53%15.1715.171.53%中药Ⅱ
000950重药控股
5.07-0.06-1.17%1984.51万1.01亿5.125.135.145.0487.62亿87.62亿17.28亿17.28亿-0.78%-3.24%-0.59%-11.67%-3.24%-1.93%-5.76%1.58%1.15%20.3613.381.95%医药商业
000739普洛药业
15.04-0.20-1.31%1047.49万1.58亿15.1315.2415.2314.93175.87亿175.80亿11.69亿11.69亿+0.67%-1.31%-12.15%-5.47%+2.10%+10.78%-7.50%2.11%0.90%17.0517.051.97%化学制药
688166博瑞医药
39.67-0.65-1.61%1026.38万4.09亿40.1340.3240.7538.99167.59亿167.59亿4.22亿4.22亿+0.10%-7.42%+14.32%+24.55%+43.78%+26.93%+31.36%0.24%2.43%89.1582.824.37%化学制药
600664哈药股份
3.66-0.08-2.14%5281.96万1.94亿3.713.743.723.6292.18亿92.18亿25.19亿25.19亿+0.83%-2.92%+1.95%-4.44%+9.91%+19.61%-11.38%--2.10%15.0623.312.67%化学制药
300039上海凯宝
6.32-0.14-2.17%3138.64万2.00亿6.386.466.496.2766.11亿57.95亿10.46亿9.17亿-3.95%+1.77%+4.46%-0.78%+15.54%-1.86%+2.27%1.58%3.42%18.9820.193.41%中药Ⅱ
300267尔康制药
2.59-0.06-2.26%2270.16万5864.25万2.642.652.642.5553.42亿36.84亿20.63亿14.22亿-1.89%-8.48%-4.43%-9.44%+7.92%-2.26%-6.83%--1.60%亏损亏损3.40%化学制药
600420国药现代
10.60-0.25-2.30%2712.39万2.89亿10.8510.8510.8510.55142.16亿142.16亿13.41亿13.41亿-7.59%-8.07%-5.27%-11.89%-7.59%+18.83%-11.22%1.89%2.02%13.1213.122.77%化学制药
600513联环药业
9.88-0.26-2.56%1158.87万1.15亿10.0510.1410.209.7528.20亿28.20亿2.85亿2.85亿+1.02%0.00%+3.13%-1.20%+14.75%+6.01%-0.30%1.52%4.06%20.3320.894.44%化学制药
600613神奇制药
6.24-0.18-2.80%870.23万5441.56万6.386.426.446.1833.33亿29.91亿5.34亿4.79亿-2.04%-3.41%-3.70%-12.36%+10.83%-6.17%-9.04%1.60%1.82%66.3858.324.05%化学制药
000790华神科技
3.69-0.11-2.89%1608.53万5975.13万3.773.803.793.6623.02亿22.98亿6.24亿6.23亿-1.60%-5.63%-0.81%-6.11%+1.93%-10.44%-5.38%0.27%2.58%184.5083.863.42%中药Ⅱ
600521华海药业
15.60-0.48-2.99%1983.75万3.12亿16.0316.0816.0315.55235.23亿228.81亿15.08亿14.67亿-0.76%-1.39%+3.38%-12.61%-7.64%+13.77%-12.70%1.28%1.35%20.6328.312.99%化学制药
000597东北制药
5.05-0.16-3.07%2914.67万1.48亿5.215.215.235.0272.17亿71.03亿14.29亿14.07亿+0.20%+1.00%+1.81%-9.50%+14.25%+6.77%-4.17%1.98%2.07%20.7820.124.03%化学制药
002007华兰生物
15.53-0.50-3.12%1601.31万2.50亿15.8716.0315.9015.42284.01亿244.40亿18.29亿15.74亿-2.57%-5.13%-2.02%-11.31%-0.26%-22.77%-7.83%1.93%1.02%26.1026.102.99%生物制品
002030达安基因
5.87-0.19-3.14%1780.59万1.05亿6.016.066.035.8082.38亿82.38亿14.03亿14.03亿-3.29%-7.70%-7.70%+0.69%+5.96%-33.33%+3.35%0.26%1.27%亏损亏损3.80%医疗器械
603811诚意药业
8.58-0.28-3.16%875.17万7553.89万8.788.868.868.4928.08亿28.08亿3.27亿3.27亿-1.49%+1.66%+6.98%+9.72%+26.74%+5.54%+11.14%2.33%2.67%16.9217.234.18%化学制药
600789鲁抗医药
10.12-0.36-3.44%1.46亿14.85亿10.2110.4810.509.9390.95亿90.95亿8.99亿8.99亿+4.33%+6.53%+9.52%+10.48%+36.76%+59.12%+5.97%1.09%16.24%23.0523.055.44%化学制药
002581未名医药
9.43-0.39-3.97%860.87万8158.31万9.749.829.759.3462.21亿37.79亿6.60亿4.01亿-2.68%-4.55%-9.50%-13.33%+3.51%-22.26%-11.37%--2.15%亏损亏损4.18%生物制品

评论

阅读更多