超级真菌

添加自选
  • 868.811
  • -19.817-2.23%
未开盘 02/28 15:00 (北京)
889.540最高价867.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300630*ST普利
2.560.08+3.23%4703.77万1.22亿2.502.482.682.5011.57亿8.66亿4.52亿3.38亿+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%亏损13.477.26%化学制药
000739普洛药业
16.920.000.00%1375.87万2.34亿16.8616.9217.1716.80197.85亿197.78亿11.69亿11.69亿+8.18%+11.39%+10.88%+6.95%+13.71%+28.31%+4.06%1.87%1.18%18.4318.742.19%化学制药
600332白云山
26.59-0.11-0.41%890.95万2.38亿26.6526.7026.9526.54432.30亿373.83亿16.26亿14.06亿-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%中药Ⅱ
600420国药现代
11.20-0.14-1.23%1167.72万1.32亿11.3311.3411.4111.17150.21亿150.21亿13.41亿13.41亿-1.06%-3.03%-2.86%-8.42%-3.70%+29.93%-6.20%1.79%0.87%13.8821.712.12%化学制药
000950重药控股
5.11-0.08-1.54%1616.96万8304.94万5.165.195.215.0988.31亿88.31亿17.28亿17.28亿-1.35%-3.95%+0.79%-8.42%+12.06%+3.86%-5.02%1.57%0.94%20.5213.482.31%医药商业
603811诚意药业
7.90-0.13-1.62%366.86万2913.06万8.028.038.077.8925.86亿25.86亿3.27亿3.27亿-0.38%-1.50%+0.89%-1.99%+26.20%+15.67%+2.33%2.53%1.12%15.5815.862.24%化学制药
002007华兰生物
15.79-0.26-1.62%1046.43万1.66亿16.0516.0516.1415.76288.76亿248.49亿18.29亿15.74亿-3.60%-4.48%+0.19%-5.51%+7.05%-15.47%-6.29%1.90%0.67%21.5719.492.37%生物制品
600521华海药业
14.92-0.26-1.71%2484.66万3.74亿15.0915.1815.2814.92218.84亿218.84亿14.67亿14.67亿-1.78%-5.03%-4.24%-15.08%-12.34%+12.58%-16.51%1.34%1.69%19.2026.362.37%化学制药
000597东北制药
5.01-0.09-1.76%1779.15万8942.38万5.075.105.114.9871.60亿70.22亿14.29亿14.02亿-1.18%-4.57%+0.80%-4.21%+20.72%+13.86%-4.93%2.00%1.27%20.6219.962.55%化学制药
600664哈药股份
3.60-0.07-1.91%4718.33万1.71亿3.663.673.683.5990.67亿90.67亿25.19亿25.19亿-2.70%-6.01%-2.17%-4.76%+13.92%+28.57%-12.83%--1.87%14.8122.932.45%化学制药
600267海正药业
8.52-0.17-1.96%1152.82万9882.94万8.688.698.728.48102.14亿102.09亿11.99亿11.98亿-1.73%-3.73%+0.83%+0.95%+15.92%+8.95%+2.65%--0.96%亏损亏损2.76%化学制药
300039上海凯宝
6.03-0.13-2.11%2133.36万1.30亿6.136.166.196.0063.07亿55.29亿10.46亿9.17亿-3.21%-5.63%-0.50%-9.05%+13.56%-1.79%-2.43%1.66%2.33%18.1119.273.08%中药Ⅱ
000790华神科技
3.71-0.08-2.11%1252.52万4686.62万3.783.793.813.7023.14亿23.10亿6.24亿6.23亿-3.39%-4.13%+1.92%-12.29%+9.44%+10.42%-4.87%0.27%2.01%185.5084.322.90%中药Ⅱ
600513联环药业
9.53-0.27-2.76%790.80万7652.89万9.779.809.849.5027.20亿27.20亿2.85亿2.85亿-2.95%-2.95%+0.42%-8.37%+20.18%+25.07%-3.83%1.57%2.77%19.6120.153.47%化学制药
600613神奇制药
6.48-0.20-2.99%603.19万3945.84万6.636.686.676.4534.61亿31.06亿5.34亿4.79亿-3.28%-4.57%+0.93%-11.48%+21.80%+17.82%-5.54%1.54%1.26%68.9460.563.29%化学制药
002422科伦药业
29.50-0.99-3.25%1913.17万5.71亿30.4130.4930.4629.43472.44亿386.08亿16.01亿13.09亿+3.62%+6.31%+4.87%-9.68%-7.88%+17.45%-1.44%3.59%1.46%15.9419.233.38%化学制药
000518四环生物
2.38-0.09-3.64%1837.73万4438.18万2.452.472.472.3824.50亿24.50亿10.30亿10.30亿-5.93%-7.39%+2.15%-35.33%+22.05%+22.68%-5.93%--1.79%亏损亏损3.64%生物制品
600881亚泰集团
1.83-0.07-3.68%8939.22万1.66亿1.901.901.901.8259.46亿59.46亿32.49亿32.49亿0.00%-3.17%+8.93%+3.39%+79.41%+30.71%+1.10%--2.75%亏损亏损4.21%综合Ⅱ
002030达安基因
6.24-0.24-3.70%3049.51万1.93亿6.436.486.536.2087.58亿87.58亿14.03亿14.03亿-6.59%-1.58%+12.64%-2.95%+15.99%-25.49%+9.86%0.24%2.17%亏损83.205.09%医疗器械
002581未名医药
9.47-0.39-3.96%897.21万8631.66万9.799.869.889.4762.48亿37.95亿6.60亿4.01亿-7.25%-11.33%-7.07%-20.35%+13.01%-16.78%-11.00%--2.24%亏损亏损4.16%生物制品
300267尔康制药
2.71-0.12-4.24%3237.25万8947.52万2.822.832.842.7055.90亿38.55亿20.63亿14.22亿-4.91%-7.19%+9.27%-12.30%+24.31%+11.07%-2.52%--2.28%亏损亏损4.95%化学制药
600789鲁抗医药
9.23-0.50-5.14%7468.11万7.04亿9.689.739.719.2082.95亿82.95亿8.99亿8.99亿-3.95%-7.05%+3.71%+7.58%+32.61%+59.97%-3.35%1.19%8.31%20.7033.695.24%化学制药
688166博瑞医药
34.94-2.33-6.25%1675.90万5.97亿37.1537.2737.4834.82147.61亿147.61亿4.22亿4.22亿+7.01%+16.20%+17.64%+9.19%+35.11%+42.24%+15.70%0.27%3.97%78.5272.947.14%化学制药

评论

阅读更多