国企改革

添加自选
  • 1135.572
  • -9.240-0.81%
已收盘 01/09 15:00 (北京)
1141.104最高价1133.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002692远程股份
4.680.43+10.12%3138.85万1.44亿4.244.254.684.2133.61亿33.60亿7.18亿7.18亿+21.56%+21.56%+3.31%+20.93%+39.70%+5.88%+19.39%0.43%4.37%47.7665.9211.06%电网设备
600241时代万恒
7.120.65+10.05%917.60万6457.83万6.486.477.126.4120.95亿20.95亿2.94亿2.94亿+1.14%+8.04%-9.64%+8.04%+38.52%-10.10%+6.43%--3.12%59.8334.5610.97%电池
002400省广集团
8.230.75+10.03%2.31亿18.24亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%广告营销
600148长春一东
18.571.69+10.01%404.34万7131.73万16.8016.8818.5716.4226.28亿26.28亿1.42亿1.42亿+2.60%-0.16%-21.97%+12.55%+53.22%+16.65%+3.51%0.16%2.86%320.173714.0012.74%汽车零部件
002552宝鼎科技
15.831.44+10.01%1799.99万2.80亿14.2214.3915.8314.2264.67亿50.69亿4.09亿3.20亿+20.29%+30.40%+21.49%+33.93%+23.00%+19.02%+20.66%0.88%5.62%31.6634.9411.19%通用设备
600397安源煤业
4.510.41+10.00%1.26亿5.42亿4.224.104.513.9744.65亿44.65亿9.90亿9.90亿+18.68%+56.60%+53.92%+100.44%+150.56%+46.43%+6.87%--12.73%亏损亏损13.17%煤炭开采
600316洪都航空
30.362.76+10.00%1873.06万5.53亿28.1627.6030.3628.00217.72亿217.72亿7.17亿7.17亿+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空装备Ⅱ
600128苏豪弘业
8.690.79+10.00%1911.36万1.64亿7.857.908.697.8521.44亿21.44亿2.47亿2.47亿+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.75%44.7965.8310.63%贸易Ⅱ
002313日海智能
9.470.86+9.99%5399.45万4.87亿8.708.619.478.6135.46亿35.46亿3.74亿3.74亿+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%亏损亏损9.99%通信设备
001391国货航
8.600.78+9.97%3.99亿32.57亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.58%64.1889.5812.15%物流
603990麦迪科技
11.801.07+9.97%311.52万3675.99万11.8010.7311.8011.8036.14亿36.14亿3.06亿3.06亿+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--1.02%亏损亏损0.00%软件开发
600858银座股份
6.410.58+9.95%5409.86万3.47亿6.415.836.416.2633.34亿33.17亿5.20亿5.18亿+12.65%+29.23%+15.50%+47.02%+58.27%+22.56%+15.50%0.47%10.45%33.9215.372.57%一般零售
002030达安基因
6.080.55+9.95%4041.30万2.41亿5.475.536.085.4285.33亿85.33亿14.03亿14.03亿+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%亏损81.0711.94%医疗器械
600126杭钢股份
4.980.45+9.93%7494.81万3.65亿4.504.534.984.49168.18亿168.18亿33.77亿33.77亿+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%2.22%亏损92.2210.82%普钢
600601方正科技
4.760.43+9.93%1.39亿6.62亿4.764.334.764.75198.51亿198.51亿41.70亿41.70亿+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%元件
600807济高发展
3.010.27+9.85%3418.66万1.01亿2.942.743.012.8826.63亿23.69亿8.85亿7.87亿-4.44%-17.98%-32.66%-10.42%+8.27%-12.24%-14.00%--4.34%亏损亏损4.75%医疗器械
301217铜冠铜箔
10.660.68+6.81%2057.37万2.17亿9.829.9810.959.7888.37亿24.41亿8.29亿2.29亿+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%亏损507.6211.72%电池
300145中金环境
3.510.22+6.69%1.56亿5.54亿3.273.293.873.2667.43亿66.83亿19.21亿19.04亿+0.86%-6.90%-6.90%+24.03%+43.85%+18.18%-5.39%--8.18%28.5433.7518.54%通用设备
688660电气风电
9.340.58+6.62%8803.47万8.35亿8.558.769.978.55124.53亿124.53亿13.33亿13.33亿+15.17%+25.71%+1.08%+167.62%+227.72%+95.81%+3.78%--6.60%亏损亏损16.21%风电设备
000514渝开发
4.320.26+6.40%4327.12万1.84亿4.034.064.423.9936.45亿36.45亿8.44亿8.44亿+5.62%+3.35%-12.90%-14.96%+41.73%+6.19%+5.11%0.28%5.13%56.1034.5610.59%房地产开发
000657中钨高新
9.380.56+6.35%3796.09万3.53亿8.768.829.638.75131.00亿117.00亿13.97亿12.47亿+4.92%-1.57%-7.22%+6.35%+4.34%+9.07%+1.85%1.39%3.04%34.8727.039.98%小金属
000636风华高科
14.890.86+6.13%6925.74万10.43亿14.5014.0315.4314.26172.28亿172.28亿11.57亿11.57亿+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%元件
600708光明地产
3.890.22+5.99%6727.49万2.55亿3.653.673.913.5686.69亿86.56亿22.29亿22.25亿+9.27%+2.64%-13.36%+63.45%+119.15%+83.06%+4.57%0.13%3.02%亏损259.339.54%房地产开发
600764中国海防
25.861.46+5.98%903.52万2.29亿24.4024.4026.0924.11183.77亿183.77亿7.11亿7.11亿-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%航海装备Ⅱ
002910庄园牧场
7.420.39+5.55%748.01万5386.95万7.007.037.476.9214.51亿12.69亿1.96亿1.71亿+0.54%+2.49%-20.04%+4.21%+23.46%-31.61%-1.46%--4.37%亏损亏损7.82%饮料乳品
002149西部材料
17.150.89+5.47%999.34万1.68亿16.1016.2617.1916.0583.73亿83.72亿4.88亿4.88亿+1.66%-1.10%+8.20%+20.52%+31.52%+12.90%-3.11%1.46%2.05%45.6142.667.01%小金属
600760中航沈飞
47.492.43+5.39%3286.63万15.49亿44.6945.0649.4944.511308.68亿1303.48亿27.56亿27.45亿-1.72%-1.41%-2.06%+4.17%+18.10%+13.75%-6.37%0.84%1.20%53.1843.5311.05%航空装备Ⅱ
600103青山纸业
2.370.12+5.33%1.80亿4.22亿2.252.252.452.2053.40亿52.43亿22.53亿22.12亿-3.27%0.00%-9.89%+20.92%+37.79%+2.43%-7.42%0.72%8.16%45.5843.8911.11%造纸
000768中航西飞
26.701.35+5.33%3203.38万8.45亿25.3025.3527.1625.14742.72亿739.23亿27.82亿27.69亿+0.49%+4.05%+0.26%-4.78%+9.07%+21.81%-5.45%0.37%1.16%74.1786.137.97%航空装备Ⅱ
000727冠捷科技
2.770.14+5.32%2.43亿6.63亿2.612.632.832.60125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光学光电子

评论

阅读更多