国企改革

添加自选
  • 1137.992
  • -5.331-0.47%
未开盘 01/21 15:00 (北京)
1147.382最高价1134.926最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300422博世科
5.320.89+20.09%1140.10万6065.34万5.324.435.325.3228.40亿27.49亿5.34亿5.17亿+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%--2.21%亏损亏损0.00%环境治理
688475萤石网络
32.993.84+13.17%2186.17万6.95亿29.3029.1533.4429.18259.80亿135.09亿7.88亿4.10亿+16.00%+12.44%+9.53%+5.87%+20.71%+10.28%+9.27%1.08%5.34%48.4446.1414.61%计算机设备
600936广西广电
3.390.31+10.06%720.98万2444.12万3.393.083.393.3956.65亿56.65亿16.71亿16.71亿+22.38%+22.83%+11.15%+13.76%+72.08%-4.51%+17.71%--0.43%亏损亏损0.00%电视广播Ⅱ
002196方正电机
6.240.57+10.05%3960.48万2.38亿5.715.676.245.6030.94亿30.48亿4.96亿4.88亿+11.23%+20.23%+12.03%+16.85%+58.38%-9.30%+16.42%--8.11%231.1130.8911.29%电机Ⅱ
600558大西洋
4.490.41+10.05%1256.72万5642.69万4.494.084.494.4940.30亿40.30亿8.98亿8.98亿+12.25%+11.41%+8.45%+8.19%+38.79%+8.06%+10.32%1.22%1.40%34.8139.730.00%通用设备
000856冀东装备
8.690.79+10.00%1239.09万1.08亿8.697.908.698.6919.73亿19.73亿2.27亿2.27亿+23.61%+25.94%+18.88%+10.28%+54.08%-10.41%+25.94%--5.46%86.9064.370.00%专用设备
000880潍柴重机
22.552.05+10.00%4959.49万10.68亿21.0020.5022.5520.8174.71亿36.57亿3.31亿1.62亿+21.04%+25.14%+56.60%+101.70%+212.33%+119.79%+30.35%0.93%30.58%42.3944.928.49%汽车零部件
600579克劳斯
9.260.84+9.98%2486.78万2.23亿8.698.429.268.5945.81亿45.81亿4.95亿4.95亿+6.68%-5.32%-22.90%+13.76%+92.52%+27.20%-24.10%--5.03%亏损亏损7.96%专用设备
603188亚邦股份
3.860.35+9.97%1608.71万6141.57万3.543.513.863.5322.01亿22.01亿5.70亿5.70亿+0.26%+15.92%+4.61%-15.72%+67.83%-4.93%+11.24%--2.82%亏损亏损9.40%化学制品
002358森源电气
5.300.48+9.96%5529.14万2.89亿4.864.825.304.8449.28亿49.28亿9.30亿9.30亿+11.11%+13.73%+12.77%+33.17%+69.87%+16.74%+15.22%0.38%5.95%41.7367.099.54%电网设备
002692远程股份
6.080.55+9.95%665.65万4047.13万6.085.536.086.0843.66亿43.65亿7.18亿7.18亿+26.67%+57.51%+54.31%+39.45%+84.24%+26.40%+55.10%0.33%0.93%62.0485.630.00%电网设备
600858银座股份
6.530.59+9.93%5537.83万3.57亿5.945.946.535.9433.96亿33.80亿5.20亿5.18亿+8.65%+23.21%+31.12%+37.47%+72.75%+18.08%+17.66%0.46%10.70%34.5515.669.93%一般零售
600501航天晨光
18.281.50+8.94%1664.24万2.93亿16.9816.7818.4016.4178.82亿77.62亿4.31亿4.25亿+6.53%+2.35%-3.99%-8.28%+40.29%+34.51%+0.77%0.33%3.92%亏损109.4611.86%专用设备
600419天润乳业
9.620.75+8.46%1846.85万1.76亿8.938.879.768.7230.80亿30.80亿3.20亿3.20亿+10.70%+8.82%+1.48%+12.51%+32.14%-15.14%+3.33%1.41%5.77%141.4721.6711.73%饮料乳品
002265建设工业
32.952.45+8.03%1.38亿43.22亿30.0030.5033.5528.33340.39亿132.82亿10.33亿4.03亿+6.91%+13.62%+76.30%+190.31%+298.91%+202.57%+41.60%--34.24%120.26116.8417.12%汽车零部件
688165埃夫特-U
38.032.51+7.07%4751.04万17.44亿35.6035.5238.2334.84198.43亿198.43亿5.22亿5.22亿+4.54%+34.67%+11.52%+286.48%+441.74%+254.43%+44.05%--9.11%亏损亏损9.54%自动化设备
600161天坛生物
20.751.36+7.01%4551.68万9.47亿20.5819.3921.1520.47410.30亿410.30亿19.77亿19.77亿+6.85%+6.14%+1.12%-6.95%-15.99%-15.76%+1.22%0.60%2.30%32.2236.993.51%生物制品
000736中交地产
8.730.46+5.56%6602.69万5.82亿8.418.279.108.3765.22亿62.97亿7.47亿7.21亿+5.43%+4.68%-3.64%-20.56%+13.82%-6.23%+1.51%--9.15%亏损亏损8.83%房地产开发
000628高新发展
56.372.97+5.56%2856.51万15.87亿53.1953.4058.7453.00198.58亿108.28亿3.52亿1.92亿+8.55%+10.03%-8.04%-19.47%+21.20%+26.79%-9.50%0.27%14.87%85.4154.2510.75%房屋建设Ⅱ
300917特发服务
50.272.60+5.45%1579.03万7.98亿47.8547.6753.8947.3584.96亿84.96亿1.69亿1.69亿+7.30%+10.41%-2.43%-21.48%+67.85%+109.02%+3.91%0.44%9.34%71.9270.7013.72%房地产服务
600301华锡有色
18.180.87+5.03%1104.11万1.98亿17.3817.3118.4317.24115.00亿50.06亿6.33亿2.75亿+4.36%+4.18%+1.79%+1.73%+10.12%+53.16%+6.88%--4.01%19.6536.656.88%小金属
600255鑫科材料
3.810.17+4.67%6.12亿23.11亿3.823.643.973.6468.81亿68.81亿18.06亿18.06亿+10.12%-0.26%+2.70%+75.58%+118.97%+75.58%+11.40%--33.88%476.25亏损9.07%金属新材料
688631莱斯信息
92.243.94+4.46%375.82万3.42亿88.3988.3093.3288.01150.78亿56.48亿1.63亿6123.52万+3.41%+12.34%+4.97%-19.12%+71.07%+206.85%+5.91%0.44%6.14%111.13114.166.01%软件开发
600006东风股份
7.240.30+4.32%4947.42万3.50亿6.986.947.246.93144.80亿144.80亿20.00亿20.00亿+5.54%+2.84%-0.14%+6.94%+7.90%+30.69%-1.76%0.41%2.47%301.6772.404.47%商用车
600824益民集团
5.340.22+4.30%1.51亿8.01亿5.125.125.415.1156.29亿56.29亿10.54亿10.54亿+2.50%+6.37%+3.69%+49.16%+83.95%+27.05%+19.46%0.32%14.31%333.7598.895.86%一般零售
002281光迅科技
53.742.19+4.25%4818.75万25.65亿52.3951.5553.9952.35426.48亿415.42亿7.94亿7.73亿+5.85%+7.85%-5.07%+44.73%+64.85%+115.48%+3.01%0.45%6.23%63.6768.903.18%通信设备
000957中通客车
11.830.48+4.23%3887.00万4.54亿11.4211.3511.9011.3870.14亿70.14亿5.93亿5.93亿+7.64%+10.56%+5.44%+9.54%+16.67%+39.90%+7.84%0.54%6.56%36.63101.114.58%商用车
600335国机汽车
6.440.26+4.21%5766.70万3.74亿6.606.186.666.4096.33亿96.33亿14.96亿14.96亿+5.57%+8.05%-1.98%-2.65%+13.48%-21.56%+3.37%0.47%3.86%121.51460.004.21%汽车服务
002480新筑股份
5.380.21+4.06%2669.58万1.44亿5.205.175.495.2041.38亿41.30亿7.69亿7.68亿-1.10%+0.94%+2.87%+7.17%+82.99%+8.91%+4.26%--3.48%亏损亏损5.61%电力
000099中信海直
24.430.94+4.00%4358.01万10.48亿23.6423.4924.8723.34189.52亿189.52亿7.76亿7.76亿+2.26%+8.15%-2.51%+5.48%+66.30%+191.94%-7.32%0.34%5.62%79.0679.326.51%航空机场