乡村振兴

添加自选
  • 920.551
  • -15.524-1.66%
已收盘 12/04 15:00 (北京)
932.763最高价916.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600506统一股份
17.661.61+10.03%1478.82万2.52亿15.9116.0517.6615.6433.91亿26.09亿1.92亿1.48亿+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--10.01%551.88亏损12.59%炼化及贸易
000903云内动力
4.060.37+10.03%3.42亿13.61亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%亏损亏损16.26%汽车零部件
000759中百集团
5.280.48+10.00%1.66亿8.48亿4.584.805.284.5535.88亿34.62亿6.80亿6.56亿+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%亏损亏损15.21%一般零售
002114罗平锌电
7.070.64+9.95%805.31万5693.54万7.076.437.077.0722.86亿22.86亿3.23亿3.23亿+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%亏损亏损0.00%工业金属
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
002069獐子岛
4.200.38+9.95%2627.76万1.08亿3.873.824.203.8729.87亿29.83亿7.11亿7.10亿+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%亏损350.008.64%渔业
603708家家悦
11.460.69+6.41%2150.38万2.48亿10.7410.7711.8510.6273.15亿73.15亿6.38亿6.38亿+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%一般零售
603789星光农机
9.650.51+5.58%2155.53万2.05亿9.199.149.839.0126.10亿25.09亿2.70亿2.60亿+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%亏损亏损8.97%专用设备
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
002779中坚科技
73.883.39+4.81%1094.22万7.99亿70.0070.4976.5070.0097.52亿87.50亿1.32亿1.18亿+26.12%+41.32%+52.52%+144.80%+115.52%+252.99%+198.87%0.20%9.24%253.01202.979.22%专用设备
300159新研股份
4.000.15+3.90%1.69亿6.63亿3.843.854.003.7660.08亿58.87亿15.02亿14.72亿+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%亏损亏损6.23%专用设备
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
600127金健米业
7.410.22+3.06%7054.57万5.28亿7.187.197.907.1047.56亿47.56亿6.42亿6.42亿+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%农产品加工
002329皇氏集团
4.490.13+2.98%1.54亿6.95亿4.304.364.784.2439.02亿29.59亿8.69亿6.59亿+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%亏损58.3112.39%饮料乳品
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
601963重庆银行
9.410.24+2.62%2536.79万2.37亿9.069.179.529.00326.96亿176.52亿34.75亿18.76亿+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%城商行Ⅱ
000048京基智农
18.990.46+2.48%1013.53万1.91亿18.4418.5319.1018.36100.76亿99.36亿5.31亿5.23亿+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%房地产开发
300119瑞普生物
21.200.45+2.17%948.24万1.99亿20.5620.7521.2520.4098.76亿71.02亿4.66亿3.35亿+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%动物保健Ⅱ
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
301556托普云农
89.811.69+1.92%320.96万2.88亿87.5088.1292.4987.0076.59亿16.48亿8528.00万1834.77万+11.57%+5.34%+11.75%+519.38%+519.38%+519.38%+519.38%--17.49%61.3066.586.23%IT服务Ⅱ
600536中国软件
56.240.97+1.76%6098.86万33.88亿55.2855.2757.0554.11478.14亿474.08亿8.50亿8.43亿+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%亏损亏损5.32%IT服务Ⅱ
002910庄园牧场
9.060.13+1.46%918.66万8281.82万8.858.939.148.7517.72亿15.50亿1.96亿1.71亿+6.84%+7.99%+8.63%+48.52%+40.47%-18.67%-17.18%--5.37%亏损亏损4.37%饮料乳品
603767中马传动
13.500.19+1.43%1553.07万2.10亿13.3213.3113.7913.2341.67亿41.67亿3.09亿3.09亿+9.31%+3.93%-0.59%+33.40%+3.61%-15.52%-11.13%1.48%5.03%73.3757.204.21%汽车零部件
002065东华软件
8.200.08+0.99%2.01亿16.39亿8.128.128.507.90262.85亿238.45亿32.05亿29.08亿+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服务Ⅱ
601038一拖股份
15.600.11+0.71%804.19万1.26亿15.4515.4915.8015.37175.29亿114.15亿11.24亿7.32亿+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%专用设备
300972万辰集团
77.490.50+0.65%348.64万2.73亿75.9776.9980.7575.25139.47亿120.70亿1.80亿1.56亿+14.66%+13.87%+9.60%+137.41%+231.58%+128.45%+106.42%--2.24%241.40亏损7.14%休闲食品
300879大叶股份
15.870.10+0.63%1202.08万1.92亿15.6815.7716.5815.6031.64亿31.42亿1.99亿1.98亿+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%亏损亏损6.21%专用设备
603336宏辉果蔬
5.120.03+0.59%3177.78万1.64亿5.095.095.255.0029.20亿29.20亿5.70亿5.70亿+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%种植业
605198安德利
31.680.17+0.54%332.25万1.04亿31.5131.5131.8530.79110.56亿85.71亿3.49亿2.71亿+11.71%+17.77%+19.10%+51.80%+9.70%+54.09%+37.26%0.69%1.23%46.2543.283.36%农产品加工
300555ST路通
8.340.04+0.48%751.09万6283.19万8.218.308.688.0816.68亿16.50亿2.00亿1.98亿+6.92%+15.51%+3.60%+41.84%+41.36%-5.01%+12.25%--3.80%亏损亏损7.23%通信设备