移动支付

添加自选
  • 1073.723
  • -32.506-2.94%
休市中 07/26 15:00 (北京)
1105.752最高价1063.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300645正元智慧
11.870.53+4.67%1099.78万1.26亿10.9111.3412.1010.9116.87亿16.86亿1.42亿1.42亿+8.60%+1.45%-6.02%-13.93%-21.40%-59.01%-34.60%0.34%7.74%42.5440.2410.49%计算机设备
000903云内动力
1.730.07+4.22%2753.57万4711.73万1.661.661.751.6633.74亿33.22亿19.50亿19.20亿+1.76%-2.26%+0.58%-22.42%-30.52%-29.10%-40.75%--1.43%亏损亏损5.42%汽车零部件
600834申通地铁
9.580.38+4.13%8207.61万8.08亿9.809.2010.129.3845.73亿45.73亿4.77亿4.77亿+39.24%+40.51%+47.66%+35.73%+25.26%+16.57%+17.14%0.54%17.19%70.4466.078.04%铁路公路
002138顺络电子
26.751.02+3.96%1623.03万4.32亿25.7525.7327.1725.75215.69亿202.37亿8.06亿7.57亿-5.71%+0.60%-2.59%+3.28%+15.57%+7.10%+0.13%1.12%2.15%29.5333.695.52%元件
002161远望谷
4.430.13+3.02%873.88万3838.92万4.314.304.434.3032.77亿31.61亿7.40亿7.13亿-0.67%-6.34%-4.11%-12.31%-5.18%-17.99%-19.19%0.41%1.23%26.37116.583.02%其他电子Ⅱ
000701厦门信达
3.440.10+2.99%994.55万3399.40万3.363.343.453.3423.25亿22.03亿6.76亿6.40亿+0.58%-7.77%-8.02%-22.70%-27.58%-46.33%-44.07%--1.55%亏损亏损3.29%其他电子Ⅱ
300079数码视讯
3.880.11+2.92%1382.96万5326.86万3.773.773.883.7755.39亿49.24亿14.28亿12.69亿-0.51%-3.72%-4.20%-18.49%-16.20%-34.35%-31.69%0.26%1.09%352.73298.462.92%IT服务Ⅱ
300136信维通信
18.850.52+2.84%2458.45万4.60亿18.3918.3318.9818.30182.39亿155.43亿9.68亿8.25亿-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%消费电子
002881美格智能
19.220.52+2.78%387.12万7363.60万18.6118.7019.5018.6150.32亿34.80亿2.62亿1.81亿+1.26%-0.72%-3.13%-13.19%-10.23%-36.95%-28.71%0.52%2.14%95.1578.134.76%消费电子
002010传化智联
3.770.10+2.72%1188.05万4442.39万3.673.673.803.67105.11亿104.85亿27.88亿27.81亿+0.27%-1.57%-1.82%-12.95%-11.93%-29.41%-16.61%2.65%0.43%17.9517.783.54%物流
600271航天信息
7.660.20+2.68%1312.65万9993.20万7.447.467.727.44141.93亿141.93亿18.53亿18.53亿-0.91%-6.24%+4.08%-18.48%-17.78%-43.37%-27.78%0.43%0.71%亏损70.283.75%IT服务Ⅱ
002537海联金汇
5.030.13+2.65%954.62万4756.00万4.884.905.034.8859.05亿59.05亿11.74亿11.74亿0.00%-4.19%-2.71%-12.06%-11.13%-25.04%-24.47%--0.81%79.84116.983.06%汽车零部件
600198大唐电信
4.860.12+2.53%472.26万2274.64万4.744.744.874.7363.65亿42.79亿13.10亿8.80亿-0.61%-2.61%-5.63%-18.32%-14.74%-28.00%-26.03%--0.54%202.50162.002.95%通信设备
300059东方财富
10.520.25+2.43%1.63亿17.09亿10.2810.2710.6510.261660.64亿1405.40亿157.86亿133.59亿-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%0.38%1.22%20.4720.273.80%证券Ⅱ
002268电科网安
12.800.30+2.40%734.19万9313.59万12.5312.5012.8112.43108.25亿107.94亿8.46亿8.43亿-1.69%-0.85%-9.67%-29.44%-27.02%-53.96%-42.86%0.47%0.87%56.3931.073.04%计算机设备
002512达华智能
3.020.07+2.37%2268.00万6789.18万2.942.953.052.9234.64亿31.66亿11.47亿10.48亿+1.34%-5.63%-12.46%-30.09%-35.88%-32.44%-52.29%--2.16%亏损亏损4.41%计算机设备
002017东信和平
7.880.18+2.34%450.11万3524.88万7.727.707.907.6845.74亿45.63亿5.80亿5.79亿+0.25%-4.60%-5.40%-14.90%-7.73%-34.33%-23.20%1.90%0.78%25.4226.622.86%通信设备
002104恒宝股份
5.150.11+2.18%768.46万3908.32万4.985.045.154.9736.25亿30.66亿7.04亿5.95亿+2.39%-0.58%-2.46%-19.03%-20.65%-40.94%-32.94%2.52%1.29%24.2922.993.57%通信设备
600571信雅达
9.570.19+2.03%1078.94万1.03亿9.449.389.599.3544.63亿42.65亿4.66亿4.46亿-1.34%-3.14%-8.33%-22.51%-18.21%+3.91%-30.40%2.72%2.42%65.1035.052.56%IT服务Ⅱ
300493润欣科技
7.700.15+1.99%1232.79万9450.96万7.597.557.777.5038.85亿38.58亿5.05亿5.01亿+7.84%+3.91%-4.82%+1.99%+11.59%-15.85%-9.52%0.45%2.46%97.47108.453.58%其他电子Ⅱ
002908德生科技
7.260.14+1.97%345.99万2490.63万7.117.127.267.1031.32亿22.46亿4.31亿3.09亿+0.28%-3.07%-5.35%-21.60%-26.30%-51.21%-48.91%0.69%1.12%48.7242.962.25%IT服务Ⅱ
002396星网锐捷
12.490.23+1.88%298.09万3708.21万12.2812.2612.5312.2874.03亿72.85亿5.93亿5.83亿-1.89%-3.18%-5.45%-18.53%-17.35%-44.17%-29.91%2.00%0.51%20.8217.422.04%通信设备
002385大北农
3.870.07+1.84%2790.51万1.08亿3.803.803.883.79159.14亿128.20亿41.12亿33.13亿-5.38%-5.15%+0.52%-17.66%-22.75%-42.84%-35.07%1.29%0.84%亏损亏损2.37%饲料
600797浙大网新
4.470.08+1.82%538.12万2395.34万4.404.394.484.4045.93亿45.93亿10.28亿10.28亿+1.59%-1.11%-3.46%-22.26%-18.58%-34.55%-31.44%0.89%0.52%53.8638.871.82%IT服务Ⅱ
002119康强电子
11.290.20+1.80%1256.41万1.41亿11.1011.0911.3211.0442.37亿42.37亿3.75亿3.75亿-5.36%-5.60%+0.80%-1.14%+2.73%-15.43%-15.37%0.27%3.35%53.0052.512.53%半导体
000948南天信息
12.020.21+1.78%342.95万4107.23万11.7811.8112.0711.7847.33亿46.39亿3.94亿3.86亿-1.48%-2.99%-2.67%-18.29%-6.75%-35.38%-19.60%1.00%0.89%29.9030.352.46%软件开发
300773拉卡拉
11.980.20+1.70%507.55万6068.46万11.8411.7812.0511.7995.84亿87.97亿8.00亿7.34亿-1.48%-4.69%-3.62%-14.85%-15.16%-38.82%-22.91%4.17%0.69%23.4920.942.21%多元金融
600100同方股份
4.870.08+1.67%1923.45万9376.68万4.814.794.934.80163.16亿144.34亿33.50亿29.64亿-1.42%-2.60%-4.32%-21.83%-21.45%-37.00%-33.74%--0.65%亏损亏损2.71%计算机设备
002657中科金财
10.980.18+1.67%519.49万5688.61万10.7810.8011.0410.7837.34亿36.80亿3.40亿3.35亿+0.27%-4.85%-3.35%-21.12%-28.52%-31.37%-39.74%--1.55%亏损亏损2.41%IT服务Ⅱ
600728佳都科技
3.690.06+1.65%1291.85万4747.94万3.623.633.703.6179.13亿78.73亿21.44亿21.34亿+0.82%-1.07%-0.54%-19.64%-24.87%-41.54%-35.28%0.51%0.61%亏损20.052.48%IT服务Ⅱ