移动支付

添加自选
  • 1358.455
  • +7.882+0.58%
午间休市 12/04 11:30 (北京)
1362.137最高价1348.282最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000903云内动力
4.060.37+10.03%2.30亿9.09亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%亏损亏损16.26%汽车零部件
300077国民技术
32.002.54+8.62%1.09亿35.21亿31.0129.4634.0031.01186.60亿181.12亿5.83亿5.66亿+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%亏损亏损10.15%半导体
300248新开普
12.310.55+4.68%3306.32万3.97亿11.5811.7612.3911.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%计算机设备
300386飞天诚信
17.880.70+4.07%3402.09万6.04亿16.8717.1818.5016.7374.75亿44.38亿4.18亿2.48亿+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%亏损亏损10.30%计算机设备
300462华铭智能
11.980.43+3.72%1768.41万2.10亿11.5111.5512.2511.3321.71亿16.38亿1.81亿1.37亿+9.41%+5.92%+12.07%+34.76%+62.11%+2.83%+1.61%--12.93%亏损亏损7.97%计算机设备
002251ST步步高
4.180.14+3.47%3247.51万1.33亿3.974.044.223.97112.39亿63.26亿26.89亿15.13亿+12.97%+12.67%+23.30%+56.55%+25.53%-11.06%+3.47%--2.15%14.36亏损6.19%一般零售
002024ST易购
2.220.06+2.78%4465.12万9814.08万2.142.162.252.13205.68亿204.20亿92.65亿91.98亿+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%亏损亏损5.56%互联网电商
300096ST易联众
3.750.09+2.46%1265.99万4754.42万3.663.663.843.6316.13亿16.08亿4.30亿4.29亿+6.23%+4.75%+12.28%+45.91%+82.04%-48.91%-45.01%--2.95%亏损43.605.74%IT服务Ⅱ
002156通富微电
31.520.71+2.30%1.03亿32.92亿31.6130.8132.7031.12478.35亿478.29亿15.18亿15.17亿+5.88%+0.10%-9.24%+65.98%+29.88%+39.36%+36.40%0.04%6.80%60.85281.435.13%半导体
600100同方股份
7.720.17+2.25%5534.53万4.22亿7.547.557.787.50258.64亿258.64亿33.50亿33.50亿+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%亏损亏损3.71%计算机设备
300479神思电子
20.770.44+2.16%929.24万1.92亿20.3220.3321.2020.0440.93亿40.93亿1.97亿1.97亿+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%亏损亏损5.71%计算机设备
002049紫光国微
67.041.40+2.13%1744.47万11.73亿67.1565.6468.0066.52569.59亿569.49亿8.50亿8.49亿+2.98%-0.58%-4.02%+44.58%+21.68%-10.28%+0.40%1.01%2.05%37.7322.502.26%半导体
600941中国移动
108.011.05+0.98%646.61万6.96亿106.85106.96108.30106.602.32万亿819.39亿214.83亿7.59亿+1.55%+3.98%+5.65%+4.97%+9.52%+26.90%+13.80%4.23%0.85%16.9217.611.59%通信服务
600198大唐电信
11.100.10+0.91%4956.38万5.56亿11.3811.0011.4311.02144.70亿97.73亿13.04亿8.80亿+6.22%+0.36%-8.26%+117.65%+118.93%+57.67%+68.95%--5.63%191.38370.003.73%通信设备
002153石基信息
8.130.06+0.74%1599.25万1.30亿8.028.078.247.98221.88亿130.06亿27.29亿16.00亿+8.40%+4.36%+4.90%+56.05%+32.20%-27.35%-16.44%0.12%1.00%亏损亏损3.22%软件开发
600584长电科技
40.000.27+0.68%3433.39万13.86亿40.5839.7340.8339.86715.77亿715.77亿17.89亿17.89亿+4.82%-3.92%-8.17%+28.91%+44.67%+26.14%+34.41%0.25%1.92%45.5148.662.44%半导体
002117东港股份
9.840.05+0.51%1561.18万1.50亿9.709.799.879.5051.53亿51.52亿5.24亿5.24亿+6.49%+17.28%+17.99%+57.95%+42.82%+11.45%+19.29%3.15%2.98%47.5431.543.78%包装印刷
300656民德电子
28.730.14+0.49%384.88万1.12亿29.1528.5929.6628.6549.16亿35.96亿1.71亿1.25亿+3.53%-3.59%-5.40%+57.77%+31.19%+14.19%+17.27%0.10%3.08%亏损393.563.53%其他电子Ⅱ
002119康强电子
15.590.07+0.45%2622.07万4.16亿16.0415.5216.2915.5758.51亿58.51亿3.75亿3.75亿+7.00%+0.19%+6.05%+48.05%+49.19%+7.00%+16.87%0.19%6.99%58.3972.514.64%半导体
600827百联股份
10.660.04+0.38%1083.01万1.15亿10.5010.6210.7810.39190.19亿171.03亿17.84亿16.04亿+6.60%+5.86%+2.80%+49.51%+32.59%+5.02%+13.77%1.13%0.68%11.3847.593.67%一般零售
300941创识科技
22.720.05+0.22%342.33万7738.34万22.4622.6722.8922.2946.52亿27.55亿2.05亿1.21亿+8.45%0.00%-1.00%+58.44%+44.52%-7.19%-5.73%0.70%2.82%61.4157.232.65%计算机设备
600050中国联通
5.180.01+0.19%2.24亿11.56亿5.155.175.215.121647.27亿1620.31亿318.01亿312.80亿-0.77%-5.47%+0.19%+14.21%+17.09%+20.87%+22.34%2.86%0.72%18.4320.161.74%通信服务
300059东方财富
27.34-0.02-0.07%2.86亿78.18亿27.1027.3627.6627.064315.77亿3652.43亿157.86亿133.59亿+3.52%+2.51%+3.40%+162.88%+124.84%+82.75%+95.29%0.15%2.14%53.8252.682.19%证券Ⅱ
300531优博讯
16.26-0.02-0.12%759.04万1.22亿16.3016.2816.4715.9253.32亿51.24亿3.28亿3.15亿+4.30%-6.50%+1.75%+36.64%+80.47%-1.34%+6.40%0.31%2.41%亏损亏损3.38%计算机设备
300047天源迪科
13.96-0.02-0.14%2141.96万2.99亿13.9213.9814.1513.8189.03亿76.74亿6.38亿5.50亿+3.87%-8.40%-4.97%+91.76%+118.12%+39.67%+59.82%0.11%3.90%357.95317.272.43%软件开发
300493润欣科技
15.76-0.04-0.25%3742.84万6.03亿16.3015.8016.6815.6780.78亿78.96亿5.13亿5.01亿+11.14%+2.60%+13.30%+74.34%+111.69%+77.98%+86.18%0.29%7.47%199.49225.146.39%其他电子Ⅱ
603322超讯通信
37.24-0.14-0.37%312.23万1.15亿37.2537.3837.4936.5758.69亿58.69亿1.58亿1.58亿-1.17%+5.59%+7.63%+53.31%+40.21%-5.02%-1.25%--1.98%78.90312.942.46%通信服务
300306远方信息
12.67-0.05-0.39%200.54万2534.24万12.7112.7212.7512.5534.08亿19.96亿2.69亿1.58亿+5.41%+4.19%+2.84%+30.89%+28.89%+6.56%+7.56%2.37%1.27%35.8936.511.57%通用设备
002197ST证通
4.69-0.02-0.42%871.95万4093.05万4.684.714.744.6328.81亿25.04亿6.14亿5.34亿+8.06%+5.39%+0.43%+42.99%+47.02%-58.20%-54.86%--1.63%亏损亏损2.34%计算机设备
002548金新农
4.41-0.02-0.45%872.56万3840.51万4.424.434.454.3535.50亿35.48亿8.05亿8.04亿+4.50%+3.28%+0.68%+19.19%+3.52%-35.71%-21.67%--1.09%亏损亏损2.26%饲料

评论

阅读更多