300205ST天喻
4.490.38+9.25%1516.42万6667.33万4.074.114.774.0319.31亿19.13亿4.30亿4.26亿+8.98%+8.19%-5.67%-28.73%-30.50%-57.52%+2.98%0.45%3.56%亏损97.6118.01%通信设备
300465高伟达
17.651.13+6.84%9601.02万17.25亿16.1816.5218.9016.1878.32亿78.32亿4.44亿4.44亿+9.49%+10.73%-7.01%+36.61%+160.32%+91.43%-3.87%--21.64%248.59271.5416.47%软件开发
300333兆日科技
16.050.65+4.22%6404.96万9.92亿14.9115.4016.6014.5953.93亿53.73亿3.36亿3.35亿+1.33%-0.86%-15.53%+51.84%+260.67%+128.31%-11.62%--19.13%亏损亏损13.05%计算机设备
002117东港股份
13.540.38+2.89%9357.61万12.62亿13.1513.1614.1912.9570.91亿70.89亿5.24亿5.24亿-7.26%+8.06%+31.33%+75.62%+100.59%+73.84%+15.92%2.29%17.87%65.4143.409.42%包装印刷
002647*ST仁东
4.990.13+2.67%2506.80万1.24亿4.914.865.084.8527.94亿27.94亿5.60亿5.60亿+1.63%+3.10%-22.27%-38.55%+46.76%-22.87%-15.99%--4.48%亏损亏损4.73%多元金融
300579数字认证
26.830.54+2.05%827.54万2.21亿27.0026.2927.1426.2972.44亿70.37亿2.70亿2.62亿+0.52%+4.19%-10.36%-12.38%+34.35%+15.60%-14.61%--3.16%亏损亏损3.23%软件开发
300386飞天诚信
15.460.27+1.78%2557.82万3.93亿15.0015.1915.8814.8064.63亿38.37亿4.18亿2.48亿+0.72%-0.19%-20.39%-2.03%+84.05%+55.38%-7.98%--10.31%亏损亏损7.11%计算机设备
300941创识科技
25.070.39+1.58%2003.25万4.96亿24.2624.6825.2024.1451.33亿30.41亿2.05亿1.21亿+5.96%-6.63%-1.30%+9.52%+67.24%+9.52%-17.26%0.64%16.52%67.7663.154.30%计算机设备
600053九鼎投资
14.400.22+1.55%705.12万1.01亿14.2014.1814.6914.0062.43亿62.43亿4.34亿4.34亿-1.97%+7.78%-4.00%-10.73%+14.74%+6.35%+3.82%--1.63%1600.00411.434.87%多元金融
600100同方股份
6.670.08+1.21%5004.56万3.34亿6.606.596.746.59223.46亿223.46亿33.50亿33.50亿+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%亏损亏损2.28%计算机设备
301536星宸科技
80.710.84+1.05%1175.79万9.31亿76.0379.8783.9975.36339.84亿30.59亿4.21亿3789.54万+10.43%-2.76%+10.41%+75.57%+132.39%+402.55%+1.01%0.12%31.03%159.51166.0710.81%半导体
600941中国移动
108.321.12+1.04%1188.88万12.81亿106.60107.20108.47106.602.33万亿977.88亿215.17亿9.03亿-0.06%-3.18%-5.72%+5.99%+4.53%+17.78%-8.33%4.21%1.32%16.9917.691.74%通信服务
002268电科网安
15.920.06+0.38%789.86万1.26亿15.7815.8616.0215.67134.63亿134.25亿8.46亿8.43亿+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%计算机设备
300462华铭智能
9.140.03+0.33%498.58万4524.05万9.029.119.228.8816.56亿12.50亿1.81亿1.37亿+0.88%+4.58%-6.16%-11.69%-6.26%-19.54%+2.47%--3.65%亏损亏损3.73%计算机设备
002156通富微电
28.870.05+0.17%7015.42万20.33亿28.6028.8229.3428.52438.13亿438.08亿15.18亿15.17亿+2.12%+6.34%-3.35%+23.64%+31.77%+39.89%-2.30%0.04%4.62%55.73257.772.85%半导体
002017东信和平
10.07-0.01-0.10%814.90万8225.51万10.0410.0810.1810.0158.45亿58.41亿5.80亿5.80亿+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%通信设备
002251ST步步高
3.94-0.01-0.25%1329.60万5230.18万3.953.953.973.91105.93亿59.63亿26.89亿15.13亿+2.34%+4.23%+2.07%+21.60%+25.08%-1.25%-0.25%--0.88%13.54亏损1.52%一般零售
600588用友网络
9.94-0.04-0.40%1418.40万1.41亿9.989.9810.039.84339.65亿339.65亿34.17亿34.17亿-1.49%+0.71%-17.51%-17.10%+6.88%-33.87%-7.36%--0.42%亏损亏损1.90%软件开发
600050中国联通
4.80-0.02-0.41%1.61亿7.73亿4.814.824.824.771526.43亿1501.45亿318.01亿312.80亿-0.41%-2.24%-10.28%-4.30%+5.36%+24.87%-9.60%3.08%0.52%17.0818.681.04%通信服务
600271航天信息
8.41-0.04-0.47%705.76万5926.96万8.448.458.458.35155.83亿155.83亿18.53亿18.53亿-0.71%+0.72%-12.76%-17.31%+9.79%-13.00%-7.68%0.39%0.38%亏损77.161.18%IT服务Ⅱ
002396星网锐捷
20.30-0.12-0.59%2989.42万6.09亿20.1020.4220.6020.01119.49亿118.41亿5.89亿5.83亿+2.11%+8.32%+6.01%+19.48%+62.53%+23.10%+6.90%1.23%5.13%31.0428.122.89%通信设备
300136信维通信
23.99-0.15-0.62%1265.66万3.05亿23.9424.1424.3223.82232.12亿197.81亿9.68亿8.25亿+1.39%+4.76%-8.26%-3.42%+27.27%+17.94%-5.70%0.42%1.54%43.2344.512.07%消费电子
300531优博讯
13.49-0.09-0.66%763.94万1.04亿13.6013.5813.9013.3544.23亿42.51亿3.28亿3.15亿-0.95%+1.43%-10.31%-18.24%+28.60%-8.74%-3.30%0.37%2.42%亏损亏损4.05%计算机设备
002385大北农
4.01-0.03-0.74%3166.60万1.27亿4.024.044.033.98172.43亿132.84亿43.00亿33.13亿-0.25%0.00%-7.82%-14.54%+5.19%-26.45%-7.39%1.45%0.96%亏损亏损1.24%饲料
300079数码视讯
5.32-0.04-0.75%1942.69万1.03亿5.335.365.365.2775.94亿68.17亿14.28亿12.81亿+1.14%+5.35%-8.59%-7.80%+37.11%+3.91%-1.66%0.19%1.52%1330.00409.231.68%IT服务Ⅱ
002153石基信息
6.63-0.05-0.75%837.92万5548.97万6.646.686.686.55180.95亿106.06亿27.29亿16.00亿-0.30%+1.84%-13.45%-17.84%+27.50%-24.49%-7.14%0.15%0.52%亏损亏损1.95%软件开发
300059东方财富
23.67-0.18-0.75%3.60亿84.70亿23.6223.8523.7923.373736.44亿3162.14亿157.86亿133.59亿+1.50%+4.92%-9.97%+6.72%+125.00%+82.92%-8.33%0.17%2.69%46.5945.611.76%证券Ⅱ
300546雄帝科技
17.80-0.14-0.78%521.91万9248.80万17.8017.9417.9517.5333.02亿23.68亿1.86亿1.33亿+5.95%+7.42%-2.84%+5.26%+49.33%+20.43%+5.83%--3.92%亏损亏损2.34%计算机设备
600728佳都科技
4.38-0.04-0.90%2346.67万1.03亿4.394.424.414.3493.85亿93.85亿21.43亿21.43亿-1.13%+2.34%-13.27%-8.56%+18.70%-15.47%-6.41%0.43%1.10%486.6723.801.58%IT服务Ⅱ
300773拉卡拉
17.22-0.16-0.92%841.02万1.45亿17.3917.3817.4117.14135.71亿126.45亿7.88亿7.34亿+0.70%+5.90%-10.59%-19.87%+48.70%+24.60%-2.71%5.23%1.15%38.8729.641.55%多元金融
