中字头

添加自选
  • 1112.244
  • -3.923-0.35%
已收盘 07/19 15:00 (北京)
1113.721最高价1103.121最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600536中国软件
30.901.28+4.32%3425.14万10.37亿29.2029.6231.0629.07262.70亿260.47亿8.50亿8.43亿+8.12%+6.44%+4.78%+9.61%+9.15%-39.65%-14.78%--4.06%亏损亏损6.72%IT服务Ⅱ
002189中光学
14.680.44+3.09%853.06万1.25亿14.1514.2415.0514.1038.34亿38.34亿2.61亿2.61亿+3.23%+11.98%+4.26%+1.10%-7.44%-12.72%-37.02%--3.27%亏损亏损6.67%军工电子Ⅱ
001213中铁特货
4.100.12+3.02%4089.85万1.66亿3.973.984.213.94182.22亿42.82亿44.44亿10.44亿+3.54%+1.49%+4.81%-0.29%+0.44%-6.22%-1.01%1.41%3.92%24.1229.086.78%铁路公路
601698中国卫通
15.010.41+2.81%1693.46万2.53亿14.6014.6015.0614.60634.08亿634.08亿42.24亿42.24亿+4.16%+9.96%+4.27%-3.81%+2.98%-23.71%-13.16%0.17%0.40%200.13180.843.15%航天装备Ⅱ
600862中航高科
19.520.48+2.52%1859.88万3.60亿18.9519.0419.6018.83271.92亿271.92亿13.93亿13.93亿+3.94%+6.32%+0.43%+1.10%+5.59%-20.48%-10.98%1.14%1.34%25.9626.384.04%航空装备Ⅱ
601766中国中车
7.960.19+2.45%1.55亿12.22亿7.747.778.007.702284.43亿1936.49亿286.99亿243.28亿+4.46%+3.92%+9.94%+7.13%+50.19%+23.99%+51.33%2.51%0.64%18.8619.513.86%轨交设备Ⅱ
001287中电港
15.900.36+2.32%460.89万7306.82万15.4815.5416.0615.44120.82亿69.55亿7.60亿4.37亿-0.63%+0.63%-8.36%-7.85%-10.25%-39.14%-23.36%0.53%1.05%55.7951.133.99%其他电子Ⅱ
601858中国科传
18.020.40+2.27%618.64万1.11亿17.5617.6218.1217.52142.45亿142.45亿7.91亿7.91亿+0.45%-3.58%-6.10%-18.90%-14.84%-42.65%-26.18%1.44%0.78%28.3827.773.41%出版
000927中国铁物
2.440.05+2.09%3116.81万7518.81万2.392.392.462.36147.63亿147.63亿60.50亿60.50亿+2.52%+2.95%+1.24%-5.79%-5.06%-12.23%-8.61%--0.52%26.8125.964.18%轨交设备Ⅱ
301215中汽股份
5.610.11+2.00%2353.99万1.33亿5.505.505.735.4874.19亿43.05亿13.22亿7.67亿-1.92%+6.65%-1.75%+8.64%+1.37%-12.26%-7.94%1.35%3.07%47.1444.884.55%汽车服务
600118中国卫星
20.770.40+1.96%745.95万1.54亿20.3920.3720.9020.26245.60亿245.60亿11.82亿11.82亿+2.97%-2.67%-8.54%-16.55%-11.16%-32.70%-19.43%0.19%0.63%284.52156.173.14%航天装备Ⅱ
000066中国长城
8.570.16+1.90%2962.57万2.52亿8.348.418.578.30276.45亿269.68亿32.26亿31.47亿+2.02%+0.94%-5.30%-4.25%-3.71%-39.49%-15.32%--0.94%亏损亏损3.21%计算机设备
600150中国船舶
43.100.80+1.89%4442.43万18.93亿42.1042.3043.2041.831927.62亿1927.62亿44.72亿44.72亿+3.23%+7.32%+12.71%+14.84%+49.70%+38.94%+46.40%0.05%0.99%58.1665.203.24%航海装备Ⅱ
601965中国汽研
17.520.28+1.62%718.67万1.27亿17.2417.2417.8817.09175.78亿173.01亿10.03亿9.87亿+0.69%+9.71%+0.11%-4.37%-12.57%-18.59%-19.37%1.88%0.73%20.7621.294.58%汽车服务
600158中体产业
7.570.12+1.61%1388.17万1.04亿7.447.457.627.4072.64亿72.64亿9.60亿9.60亿+0.97%+0.84%-2.03%-9.31%+1.24%-27.19%-2.41%0.30%1.45%50.81100.932.95%体育Ⅱ
601318中国平安
43.030.66+1.56%6107.75万26.10亿42.3742.3743.1542.207835.86亿4631.17亿182.10亿107.63亿+0.82%+4.64%+3.26%+8.03%+13.21%-5.82%+6.77%5.65%0.57%9.339.152.24%保险Ⅱ
300847中船汉光
14.120.21+1.51%336.06万4717.06万13.8013.9114.1713.7941.80亿41.80亿2.96亿2.96亿+1.22%+1.44%-2.96%-17.62%-1.94%-30.99%-18.29%0.71%1.14%42.4043.852.73%化学制品
601949中国出版
5.700.08+1.42%1120.26万6360.23万5.595.625.745.59108.53亿103.88亿19.04亿18.23亿+1.06%-4.04%-4.04%-20.28%-21.16%-48.69%-29.46%2.68%0.62%11.6811.222.67%出版
601881中国银河
10.140.14+1.40%4236.14万4.27亿9.9810.0010.149.951108.75亿734.48亿109.34亿72.43亿+3.15%-2.31%-11.52%-8.48%-7.40%-9.90%-14.29%2.17%0.59%15.2714.061.90%证券Ⅱ
601117中国化学
7.620.10+1.33%3144.51万2.38亿7.507.527.657.44465.51亿460.97亿61.09亿60.50亿+4.93%-0.29%-4.77%+10.40%+31.11%-6.53%+23.26%2.34%0.52%8.428.582.79%专业工程
600372中航机载
12.240.16+1.32%3007.18万3.66亿12.0312.0812.2511.99592.28亿582.23亿48.39亿47.57亿+3.03%+5.88%+1.75%+4.05%+8.18%-17.83%-6.24%1.99%0.63%29.5731.382.15%航空装备Ⅱ
688119中钢洛耐
3.220.04+1.26%254.51万813.25万3.173.183.223.1536.23亿18.40亿11.25亿5.72亿-1.23%-1.53%-5.85%-11.73%-30.57%-42.27%-33.58%0.99%0.45%73.1851.942.20%装修建材
601111中国国航
7.380.09+1.23%3563.10万2.61亿7.267.297.397.241224.62亿858.89亿165.94亿116.38亿+3.07%+3.36%+1.10%+2.22%+1.37%-15.37%+0.54%--0.31%615.00亏损2.06%航空机场
601989中国重工
5.350.06+1.13%1.53亿8.12亿5.285.295.365.261219.91亿1219.91亿228.02亿228.02亿+3.08%+10.77%+10.77%+8.96%+30.17%+14.81%+29.54%--0.67%亏损亏损1.89%航海装备Ⅱ
601985中国核电
11.700.12+1.04%1.21亿14.10亿11.5511.5811.7311.512209.34亿2209.34亿188.83亿188.83亿+6.12%+9.40%+14.87%+26.97%+50.87%+67.02%+60.16%1.67%0.64%20.7120.781.90%电力
600941中国移动
113.201.16+1.04%1014.80万11.39亿111.80112.04113.40111.152.43万亿858.76亿214.43亿7.59亿+4.90%+4.81%+10.39%+8.90%+20.80%+27.78%+16.35%3.90%1.34%18.2118.422.01%通信服务
000798中水渔业
5.890.06+1.03%284.56万1658.85万5.805.835.905.7321.55亿21.55亿3.66亿3.66亿+2.43%+0.86%+4.43%-8.26%-30.05%-42.59%-33.75%--0.78%亏损亏损2.92%渔业
000519中兵红箭
12.830.13+1.02%2769.39万3.55亿12.5812.7013.0212.55178.67亿178.67亿13.93亿13.93亿+1.42%-9.26%-8.39%-8.59%+3.59%-27.78%-8.26%0.43%1.99%21.0321.563.70%地面兵装Ⅱ
688128中国电研
16.820.17+1.02%176.15万2964.64万16.5116.6516.9416.5068.04亿68.04亿4.05亿4.05亿-0.94%+0.24%-7.79%-9.08%-4.70%-28.64%-16.19%2.68%0.44%16.2816.592.64%专用设备
002401中远海科
13.900.14+1.02%255.89万3551.14万13.7013.7614.0013.6451.69亿51.47亿3.72亿3.70亿-1.56%-2.32%-8.55%-14.25%-10.21%-46.37%-22.52%1.29%0.69%27.1527.362.62%IT服务Ⅱ

新闻

评论

阅读更多