601949中国出版
6.970.30+4.50%5158.98万3.54亿6.676.677.086.56132.71亿132.71亿19.04亿19.04亿+1.16%+3.26%-3.99%-14.27%+19.76%-11.85%-2.92%2.20%2.71%15.2513.727.80%出版
601600中国铝业
7.830.25+3.30%1.85亿14.41亿7.617.587.877.561343.29亿1028.36亿171.56亿131.34亿+1.82%+0.51%+1.82%+7.14%+13.51%+21.43%+6.53%2.07%1.41%12.9419.974.09%工业金属
600428中远海特
7.110.19+2.75%9788.41万6.89亿7.086.927.196.84195.09亿152.63亿27.44亿21.47亿+7.73%+12.50%+12.68%+1.14%+25.40%+35.38%-2.60%3.49%4.56%14.4218.325.06%航运港口
601061中信金属
7.630.19+2.55%2657.40万2.01亿7.447.447.637.42373.87亿38.24亿49.00亿5.01亿+1.19%+2.42%+5.97%0.00%+9.31%-3.30%+5.10%1.97%5.30%16.9918.172.82%贸易Ⅱ
601919中远海控
14.600.34+2.38%1.54亿22.44亿14.5014.2614.7214.422330.41亿1863.24亿159.62亿127.62亿+2.17%+5.95%+4.43%-1.35%+20.26%+47.03%-5.81%5.14%1.21%4.754.752.10%航运港口
600138中青旅
10.900.24+2.25%5158.81万5.65亿10.7210.6611.1710.7078.90亿78.90亿7.24亿7.24亿+2.64%+6.86%+7.28%+2.35%+20.04%+4.66%+7.50%0.78%7.13%55.9040.674.41%旅游及景区
600158中体产业
8.280.17+2.10%4459.77万3.71亿8.158.118.558.1079.45亿79.45亿9.60亿9.60亿-0.24%+1.72%-0.60%-9.80%+23.21%+3.93%+0.12%0.28%4.65%59.14110.405.55%体育Ⅱ
601179中国西电
6.780.12+1.80%8929.30万6.06亿6.666.666.856.66347.53亿347.53亿51.26亿51.26亿+0.89%+3.20%-4.24%-11.30%-6.08%+21.88%-10.36%1.87%1.74%30.6839.192.85%电网设备
601898中煤能源
10.410.18+1.76%6255.32万6.54亿10.3910.2310.6310.341380.23亿952.72亿132.59亿91.52亿+0.77%+1.86%+0.68%-16.18%-17.24%-7.50%-14.53%6.37%0.68%7.147.142.84%煤炭开采
600705中航产融
3.450.05+1.47%1.05亿3.55亿3.373.403.463.34304.33亿303.75亿88.21亿88.04亿-6.50%-5.99%-0.58%-10.85%+41.98%+10.22%-4.96%0.29%1.19%150.00104.553.53%多元金融
600176中国巨石
12.890.18+1.42%3936.19万5.04亿12.7412.7112.9012.64516.00亿516.00亿40.03亿40.03亿+5.48%+8.32%+11.22%+11.31%+38.16%+34.34%+13.17%2.13%0.98%21.1021.102.05%玻璃玻纤
601088中国神华
37.120.50+1.37%4166.57万15.44亿36.9036.6237.4836.677375.19亿6121.47亿198.69亿164.91亿+0.24%+2.83%+3.80%-12.88%-2.32%+1.87%-14.63%6.09%0.25%12.5712.572.21%煤炭开采
000758中色股份
5.230.07+1.36%4426.79万2.30亿5.155.165.245.10104.23亿103.00亿19.93亿19.69亿+1.55%+2.55%+5.23%+2.35%+27.87%+11.75%+5.87%--2.25%27.2429.062.71%工业金属
000928中钢国际
7.000.09+1.30%3155.91万2.19亿6.926.917.026.85100.43亿100.42亿14.35亿14.35亿+1.60%+2.19%-3.98%+5.26%+31.83%+13.93%+9.89%3.80%2.20%11.0213.182.46%专业工程
601111中国国航
7.340.09+1.24%5599.41万4.10亿7.257.257.367.231280.71亿854.24亿174.48亿116.38亿-1.21%+0.27%+3.53%-9.49%+16.69%+0.69%-7.21%--0.48%亏损亏损1.79%航空机场
600938中国海油
26.400.32+1.23%4342.34万11.41亿26.1026.0826.4226.011.25万亿750.25亿475.30亿28.42亿+2.64%+5.52%+2.76%-4.21%+1.49%-5.25%-10.54%4.84%1.53%8.7810.131.57%油气开采Ⅱ
601728中国电信
7.610.09+1.20%1.29亿9.79亿7.517.527.657.506963.69亿5907.62亿915.07亿776.30亿-2.56%-4.40%-8.97%+7.33%+29.64%+35.34%+5.40%3.38%0.17%21.3222.852.00%通信服务
600764中国海防
31.990.35+1.11%2850.67万8.96亿31.6431.6432.7030.00227.33亿227.33亿7.11亿7.11亿-0.65%+15.03%+22.19%+14.78%+49.98%+41.68%+12.96%0.63%4.01%67.9273.718.53%航海装备Ⅱ
601319中国人保
6.940.07+1.02%5418.73万3.76亿6.886.876.976.883069.14亿2463.54亿442.24亿354.98亿-1.98%+4.52%-0.57%-5.15%+15.72%+37.94%-8.16%3.16%0.15%7.9513.481.31%保险Ⅱ
601881中国银河
17.350.17+0.99%1.09亿18.85亿17.2817.1817.4416.991897.12亿1256.73亿109.34亿72.43亿-1.98%+6.64%+15.44%+13.40%+55.24%+46.46%+13.92%1.75%1.51%23.0124.062.62%证券Ⅱ
601858中国科传
20.350.16+0.79%601.76万1.21亿20.1920.1920.7519.85160.87亿160.87亿7.91亿7.91亿-2.86%-1.88%-9.35%-14.42%+20.41%-24.15%-0.15%1.28%0.76%36.8731.364.46%出版
601988中国银行
5.400.04+0.75%1.67亿9.01亿5.365.365.435.361.59万亿1.14万亿2943.88亿2107.66亿+0.56%+0.56%-0.18%+5.69%+20.29%+30.03%+0.20%6.61%0.08%6.836.851.31%国有大型银行Ⅱ
600737中粮糖业
9.680.07+0.73%1519.57万1.46亿9.609.619.689.56207.04亿207.04亿21.39亿21.39亿-0.62%+3.42%+2.98%-6.83%+16.49%+16.21%-5.19%8.57%0.71%11.549.991.25%农产品加工
002080中材科技
15.340.11+0.72%3982.97万6.05亿15.5315.2315.6514.92257.42亿257.42亿16.78亿16.78亿+3.02%+4.50%+4.64%+17.19%+58.31%+0.20%+17.28%3.65%2.37%28.8928.894.79%玻璃玻纤
600007中国国贸
22.850.16+0.71%465.02万1.06亿22.7422.6923.0322.68230.16亿230.16亿10.07亿10.07亿+0.40%-2.14%-2.64%-4.79%-6.51%+30.05%-6.58%3.50%0.46%18.0518.281.54%房地产开发
601628中国人寿
37.800.26+0.69%1280.73万4.83亿37.5537.5437.9537.441.07万亿7871.29亿282.65亿208.24亿-4.09%-0.03%-5.48%-9.50%+8.65%+31.43%-9.83%1.67%0.06%12.2150.601.36%保险Ⅱ
601989中国重工
4.540.03+0.67%3.10亿13.96亿4.594.514.624.441035.21亿1035.21亿228.02亿228.02亿+3.42%+6.57%+5.83%-7.16%-6.58%+2.71%-5.61%0.22%1.36%412.73亏损3.99%航海装备Ⅱ
601618中国中冶
3.170.02+0.63%8211.32万2.59亿3.163.153.173.13656.94亿565.93亿207.24亿178.53亿0.00%+2.26%+0.96%-6.21%+18.28%-3.00%-3.94%2.27%0.46%8.987.581.27%专业工程
600528中铁工业
8.050.05+0.63%2262.81万1.81亿8.058.008.127.90178.83亿178.83亿22.22亿22.22亿+2.68%+5.92%+2.94%-3.01%+18.73%-0.48%-0.12%1.25%1.02%11.3410.252.75%轨交设备Ⅱ
601598中国外运
5.110.03+0.59%1972.71万1.01亿5.095.085.145.07372.73亿268.58亿72.94亿52.56亿+0.59%+1.39%+0.99%-4.49%+14.43%-10.22%-4.49%5.68%0.38%9.578.831.38%物流
股市完了，中共快完了
C Meng : cimb?