000951中国重汽
20.591.03+5.27%4493.35万9.20亿20.0019.5620.8819.89241.91亿241.91亿11.75亿11.75亿+5.86%+6.68%+15.74%+18.67%+39.87%+31.48%+21.26%3.66%3.83%16.3516.355.06%商用车
000831中国稀土
33.281.43+4.49%5116.18万16.51亿31.6631.8533.5230.80353.17亿353.17亿10.61亿10.61亿+6.46%+2.02%+13.58%+17.10%+44.57%+12.93%+18.65%0.24%4.82%亏损84.478.54%小金属
000797中国武夷
2.920.09+3.18%5260.87万1.52亿2.842.833.022.7945.87亿45.86亿15.71亿15.71亿0.00%-1.68%+9.36%+3.55%+5.80%+10.61%+5.42%0.34%3.35%63.48116.808.13%房地产开发
601611中国核建
9.020.21+2.38%5160.44万4.62亿8.828.819.178.72271.64亿271.64亿30.12亿30.12亿+1.35%-0.55%+12.61%+0.11%+24.93%+28.25%-0.22%0.96%1.71%12.9013.175.11%基础建设
600489中金黄金
13.840.32+2.37%8690.35万12.00亿13.8013.5213.9613.63670.87亿670.87亿48.47亿48.47亿+4.30%+4.93%+14.29%+15.43%-0.86%+19.54%+15.05%2.90%1.79%18.9122.542.44%贵金属
600916中国黄金
8.770.14+1.62%3896.78万3.40亿8.718.638.808.64147.34亿147.34亿16.80亿16.80亿+0.80%-0.11%+3.54%-0.45%+7.21%-18.11%+1.74%5.13%2.32%15.0715.151.85%饰品
002051中工国际
8.380.12+1.45%1878.32万1.54亿8.258.268.388.08103.69亿103.69亿12.37亿12.37亿-2.10%-2.78%-6.05%+0.60%+16.55%+9.04%+2.70%1.49%1.52%30.9228.803.63%专业工程
002423中粮资本
12.770.15+1.19%4494.86万5.76亿12.6212.6212.9812.55294.23亿294.23亿23.04亿23.04亿+0.47%-3.26%-0.55%-7.06%+43.00%+61.30%-4.63%1.04%1.95%21.7228.833.41%多元金融
000617中油资本
6.550.07+1.08%7270.17万4.76亿6.486.486.586.46828.06亿828.06亿126.42亿126.42亿+1.24%-0.46%+3.64%-7.49%+7.55%+15.66%-4.10%2.70%0.58%20.6616.791.85%多元金融
600007中国国贸
23.000.17+0.74%250.98万5747.80万22.7922.8323.0522.66231.67亿231.67亿10.07亿10.07亿+1.37%+0.44%-0.65%-6.54%-10.54%+25.55%-5.97%3.48%0.25%18.1718.401.71%房地产开发
300374中铁装配
16.530.12+0.73%538.56万8891.41万16.5116.4116.6916.3140.65亿33.63亿2.46亿2.03亿-1.43%-5.49%-9.13%-15.27%+21.45%+5.42%-6.45%--2.65%亏损亏损2.32%装修建材
000151中成股份
14.640.09+0.62%717.91万1.04亿14.5014.5514.7614.2449.39亿45.08亿3.37亿3.08亿-0.41%-0.61%+5.10%+4.80%+30.25%+37.46%+3.76%--2.33%亏损亏损3.57%贸易Ⅱ
601881中国银河
16.990.10+0.59%7417.30万12.58亿16.8916.8917.1816.801857.75亿1230.66亿109.34亿72.43亿-1.11%-9.14%+1.98%+7.74%+39.42%+44.64%+11.56%1.79%1.02%18.5318.532.25%证券Ⅱ
601949中国出版
7.010.04+0.57%2756.44万1.92亿6.976.977.066.88133.47亿133.47亿19.04亿19.04亿+5.10%+1.74%+4.32%-7.03%+14.17%-9.75%-2.37%2.18%1.45%15.3413.802.58%出版
603019中科曙光
66.080.37+0.56%1959.56万12.93亿65.9165.7166.7765.36966.89亿963.85亿14.63亿14.59亿-1.67%-7.48%-7.89%-16.14%+72.53%+26.37%-8.63%0.26%1.34%50.6050.602.15%计算机设备
600977中国电影
10.810.06+0.56%1390.69万1.50亿10.7210.7510.8910.70201.82亿201.82亿18.67亿18.67亿+0.09%-2.44%+1.41%-8.35%+4.19%-10.62%-6.61%0.98%0.75%2702.5076.671.77%影视院线
600176中国巨石
12.700.05+0.40%1872.06万2.38亿12.7312.6512.7712.62508.40亿508.40亿40.03亿40.03亿-0.08%+6.90%+11.60%+9.48%+29.99%+28.22%+11.50%2.17%0.47%20.7920.791.19%玻璃玻纤
601858中国科传
20.120.06+0.30%363.48万7313.34万20.0620.0620.3019.91159.05亿159.05亿7.91亿7.91亿-0.35%-3.92%-0.94%-8.21%+13.29%-22.29%-1.28%1.29%0.46%36.4531.001.94%出版
688009中国通号
5.760.01+0.17%2456.87万1.41亿5.765.755.785.72609.97亿496.57亿105.90亿86.21亿+2.67%+1.23%-0.35%-7.10%+10.34%+12.50%-7.99%2.95%0.29%17.4517.451.04%轨交设备Ⅱ
601728中国电信
7.720.01+0.13%8036.31万6.17亿7.727.717.747.617064.35亿5993.02亿915.07亿776.30亿+2.66%-1.28%-0.39%+7.07%+24.72%+43.42%+6.93%3.33%0.10%21.3921.391.69%通信服务
601068中铝国际
4.560.000.00%1589.76万7241.48万4.554.564.624.50136.15亿116.72亿29.86亿25.60亿+1.79%+3.64%+5.07%+1.56%+11.49%-5.00%+3.40%--0.62%61.6261.622.63%专业工程
600970中材国际
9.760.000.00%1999.29万1.95亿9.769.769.809.67257.86亿218.05亿26.42亿22.34亿-1.81%-0.41%+2.41%-0.71%+4.16%-8.27%+2.95%4.10%0.90%8.648.641.33%专业工程
600088中视传媒
16.580.000.00%392.76万6500.36万16.5016.5816.6916.3565.94亿65.94亿3.98亿3.98亿-0.36%-2.47%-0.12%-17.80%+13.25%-21.64%-7.17%0.13%0.99%165.8027.772.05%影视院线
600705中航产融
3.440.000.00%0.000.000.003.440.000.00303.45亿302.87亿88.21亿88.04亿-4.71%-3.91%-0.29%-10.65%+30.80%+10.26%-5.23%0.29%0.00%149.57104.240.00%多元金融
600941中国移动
106.40-0.11-0.10%580.51万6.17亿106.63106.51106.70106.012.29万亿960.55亿215.65亿9.03亿-0.23%-0.10%-0.49%-7.95%+2.41%+9.09%-9.95%4.29%0.64%16.5816.580.65%通信服务
601985中国核电
9.29-0.01-0.11%5550.01万5.15亿9.309.309.329.251910.77亿1754.26亿205.68亿188.83亿-1.17%-2.93%-3.03%-9.81%-11.44%+11.46%-10.93%2.10%0.29%18.6917.970.75%电力
000736中交地产
5.36-0.01-0.19%1744.27万9332.08万5.345.375.415.3140.04亿38.66亿7.47亿7.21亿-12.42%-15.86%-24.51%-39.71%-48.01%-47.14%-37.67%--2.42%亏损亏损1.86%房地产开发
600720中交设计
8.58-0.02-0.23%678.13万5817.84万8.708.608.708.51196.88亿66.59亿22.95亿7.76亿-2.17%-1.15%-1.94%-3.92%-1.49%-10.74%-3.16%3.00%0.87%11.2511.252.21%工程咨询服务Ⅱ
601061中信金属
7.77-0.02-0.26%2550.86万1.97亿7.787.797.837.64380.73亿38.94亿49.00亿5.01亿+4.44%+1.57%+9.13%+3.74%+8.67%-5.13%+7.02%1.93%5.09%17.0017.002.44%贸易Ⅱ
003816中国广核
3.64-0.01-0.27%1.03亿3.75亿3.653.653.673.631838.15亿1431.79亿504.99亿393.35亿-0.27%-1.09%+0.55%-12.92%-12.92%-2.31%-11.86%2.58%0.26%17.0117.011.10%电力
