啤酒概念

添加自选
  • 2012.944
  • +61.552+3.15%
未开盘 12/12 15:00 (北京)
2013.530最高价1942.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002461珠江啤酒
9.790.51+5.50%2725.20万2.62亿9.329.289.839.28216.68亿216.68亿22.13亿22.13亿+8.54%+7.82%+9.63%+13.97%+24.55%+20.05%+25.92%1.28%1.23%27.5834.725.93%非白酒
300892品渥食品
45.752.19+5.03%1280.09万5.69亿42.0243.5648.0042.0245.75亿29.54亿1.00亿6456.25万+14.32%+5.93%+20.97%+216.39%+216.61%+64.92%+85.00%--19.83%亏损亏损13.73%饮料乳品
600600青岛啤酒
79.912.95+3.83%1182.30万9.30亿77.0076.9680.0076.611090.13亿566.59亿13.64亿7.09亿+11.13%+13.70%+9.47%+42.52%+7.32%+10.13%+9.84%2.50%1.67%25.0625.554.41%非白酒
000729燕京啤酒
11.200.38+3.51%4825.07万5.35亿10.8310.8211.2510.75315.68亿281.08亿28.19亿25.10亿+10.24%+9.38%+9.91%+18.77%+19.79%+13.71%+31.30%0.89%1.92%32.2848.914.62%非白酒
600573惠泉啤酒
11.290.33+3.01%1167.17万1.30亿10.9410.9611.3210.9028.23亿28.23亿2.50亿2.50亿+5.51%+7.01%+8.87%+21.66%+23.25%+5.51%+9.40%0.53%4.67%43.9358.203.83%非白酒
600132重庆啤酒
67.651.88+2.86%1049.85万7.03亿65.7765.7768.5065.30327.41亿327.41亿4.84亿4.84亿+3.25%+11.16%+6.20%+27.74%+5.36%-1.17%+6.28%4.14%2.17%24.7224.494.87%非白酒
002969嘉美包装
3.680.10+2.79%2674.01万9677.04万3.593.583.693.5435.29亿34.95亿9.59亿9.50亿+7.92%+8.55%+12.54%+35.29%+24.11%-4.79%-4.29%1.22%2.82%20.7922.864.19%包装印刷
000523红棉股份
3.680.10+2.79%5271.88万1.91亿3.583.583.693.5167.55亿66.05亿18.35亿17.95亿+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%综合Ⅱ
002166莱茵生物
8.460.19+2.30%1397.91万1.17亿8.318.278.488.2462.77亿43.60亿7.42亿5.15亿+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%化学制品
000929兰州黄河
9.260.19+2.09%1224.41万1.13亿9.109.079.438.9817.20亿17.20亿1.86亿1.86亿+6.68%+10.50%+10.37%+62.74%+45.37%-8.32%-5.51%--6.59%亏损亏损4.96%非白酒
002701奥瑞金
5.890.10+1.73%4199.42万2.45亿5.815.795.935.74150.77亿150.63亿25.60亿25.57亿+9.28%+9.07%+4.99%+38.59%+38.57%+42.59%+46.49%2.04%1.64%18.1819.443.28%包装印刷
600108亚盛集团
3.280.04+1.23%5190.19万1.68亿3.263.243.283.1963.86亿63.86亿19.47亿19.47亿+6.49%+8.61%+11.56%+37.82%+35.29%+10.64%+18.22%0.18%2.67%68.3360.742.78%种植业
002329皇氏集团
4.960.05+1.02%1.37亿6.65亿4.804.915.104.6243.10亿32.69亿8.69亿6.59亿+12.22%+15.08%+38.94%+81.02%+66.44%-12.83%-23.46%--20.83%亏损64.429.78%饮料乳品
001338永顺泰
11.820.11+0.94%2121.44万2.49亿11.6811.7111.8311.5559.30亿27.89亿5.02亿2.36亿+7.85%+9.85%+11.51%+30.75%+13.82%-6.15%-1.13%0.89%8.99%22.1334.162.39%农产品加工
002183怡亚通
5.500.05+0.92%8246.24万4.49亿5.465.455.535.34142.84亿142.83亿25.97亿25.97亿+2.04%+7.63%+7.42%+94.35%+82.85%+17.82%+23.10%0.22%3.18%166.67101.853.49%贸易Ⅱ
002116中国海诚
10.960.06+0.55%833.13万9092.73万10.8510.9010.9910.7851.08亿49.78亿4.66亿4.54亿+3.20%+3.98%-2.66%+30.94%+13.48%+8.00%+9.29%2.39%1.83%15.6616.461.93%专业工程
000752ST西发
8.43-0.03-0.35%382.88万3221.45万8.318.468.528.3122.23亿22.23亿2.64亿2.64亿+5.77%+7.39%+5.24%+24.15%+28.31%+18.40%+19.41%--1.45%43.01亏损2.48%非白酒
603076乐惠国际
26.95-0.35-1.28%885.93万2.47亿27.1727.3029.4826.9532.53亿32.53亿1.21亿1.21亿+12.76%+15.86%+12.48%+34.82%+17.22%-5.84%+1.13%0.56%7.34%140.36165.349.27%专用设备