啤酒概念

添加自选
  • 1616.963
  • -1.612-0.10%
交易中 08/12 10:34 (北京)
1619.025最高价1605.596最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002166莱茵生物
7.120.15+2.15%616.40万4349.50万7.016.977.136.9852.83亿36.56亿7.42亿5.14亿+1.57%+6.27%+1.86%-14.14%+10.87%-4.46%-5.97%2.81%1.20%59.3364.142.15%化学制品
600573惠泉啤酒
9.730.12+1.25%131.79万1275.76万9.619.619.749.6024.33亿24.33亿2.50亿2.50亿+3.84%+6.92%+5.42%-0.71%+14.74%-14.42%-5.72%0.62%0.53%46.1150.151.46%非白酒
002701奥瑞金
4.380.05+1.15%531.43万2307.87万4.314.334.384.30112.71亿112.60亿25.73亿25.71亿+3.55%+7.09%+8.40%-4.17%+7.34%-5.21%+8.94%2.74%0.21%13.3514.551.85%包装印刷
000729燕京啤酒
9.970.07+0.71%780.92万7720.12万9.809.909.989.76281.01亿250.20亿28.19亿25.10亿+4.18%+7.90%+3.53%-1.68%+13.68%-10.18%+16.88%1.00%0.31%41.2043.542.22%非白酒
001338永顺泰
10.250.06+0.59%293.24万2975.43万10.1110.1910.2710.0551.43亿24.19亿5.02亿2.36亿+2.81%+8.81%+3.54%-11.60%+7.39%-42.40%-14.26%1.02%1.24%23.3029.622.16%农产品加工
000929兰州黄河
5.980.01+0.17%92.65万551.20万5.985.976.025.9111.11亿11.11亿1.86亿1.86亿+1.01%+2.40%+5.10%-18.42%+2.75%-41.49%-38.98%--0.50%亏损亏损1.84%非白酒
002183怡亚通
2.980.000.00%676.12万2004.12万2.982.982.982.9577.39亿77.39亿25.97亿25.97亿+0.34%+3.11%+6.05%-16.48%-21.33%-44.38%-33.30%0.40%0.26%58.4355.191.01%贸易Ⅱ
002116中国海诚
9.070.000.00%611.41万5550.89万8.959.079.368.9142.30亿41.19亿4.66亿4.54亿+4.73%+5.96%+3.54%-14.82%+2.04%-29.90%-9.56%2.89%1.35%13.4813.644.96%专业工程
002461珠江啤酒
8.72-0.02-0.23%319.50万2785.69万8.708.748.778.64193.00亿193.00亿22.13亿22.13亿+3.44%+8.59%+5.70%+3.26%+13.47%-3.06%+12.15%1.43%0.14%29.3630.921.49%非白酒
603076乐惠国际
19.71-0.05-0.25%16.11万316.20万19.7119.7619.7819.4923.79亿23.79亿1.21亿1.21亿+0.36%+0.20%-0.20%-26.73%-1.79%-55.76%-26.04%0.76%0.13%147.09120.921.47%专用设备
600132重庆啤酒
61.46-0.20-0.32%63.21万3873.00万61.2861.6661.6860.90297.45亿297.45亿4.84亿4.84亿+0.79%+1.92%-2.24%-13.31%+11.66%-29.10%-3.44%4.56%0.13%21.2222.251.27%非白酒
002969嘉美包装
2.89-0.01-0.34%246.73万710.61万2.892.902.902.8627.72亿16.67亿9.59亿5.77亿+1.05%+3.21%+1.40%-18.82%-7.07%-26.09%-25.13%1.04%0.43%15.5417.951.38%包装印刷
600108亚盛集团
2.46-0.01-0.40%435.69万1070.55万2.462.472.472.4447.89亿47.89亿19.47亿19.47亿+1.65%+3.36%+2.31%-10.04%-2.55%-24.64%-11.34%0.24%0.22%47.3145.561.22%种植业
600600青岛啤酒
67.38-0.33-0.49%161.72万1.09亿67.3167.7167.6566.88919.20亿477.75亿13.64亿7.09亿+1.32%+1.89%-0.59%-19.82%-11.48%-28.80%-7.38%2.97%0.23%20.8221.541.14%非白酒
000752ST西发
7.01-0.04-0.57%40.77万285.00万7.007.057.056.9718.49亿18.49亿2.64亿2.64亿+0.29%-2.23%-2.23%+10.39%+26.31%+25.40%-0.71%--0.16%539.23亏损1.14%非白酒
000523红棉股份
2.65-0.02-0.75%143.21万379.48万2.672.672.682.6448.64亿36.49亿18.35亿13.77亿+1.92%+3.52%-2.57%-18.71%-6.03%-26.18%-15.61%--0.10%56.3864.631.50%综合Ⅱ
002329皇氏集团
2.95-0.03-1.01%1381.56万4081.47万3.012.983.032.9125.64亿19.43亿8.69亿6.59亿-2.64%+13.03%+10.07%-28.57%-25.13%-55.30%-54.48%--2.10%37.8238.314.03%饮料乳品
300892品渥食品
16.45-0.30-1.79%175.77万2884.79万16.8216.7516.9516.1316.45亿10.62亿1.00亿6456.25万-1.67%+10.40%+1.92%-5.73%+26.05%-36.92%-33.48%--2.72%亏损亏损4.90%饮料乳品