上海国资改革

添加自选
  • 891.267
  • -2.721-0.30%
未开盘 12/13 15:00 (北京)
900.946最高价884.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600679上海凤凰
14.261.30+10.03%5627.30万7.52亿12.9712.9614.2612.2973.48亿48.23亿5.15亿3.38亿+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%摩托车及其他
600272开开实业
16.131.47+10.03%2329.64万3.69亿15.7414.6616.1315.0239.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医药商业
600629华建集团
9.050.82+9.96%7817.84万6.86亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%工程咨询服务Ⅱ
600824益民集团
5.300.48+9.96%7547.18万3.99亿5.304.825.305.1055.86亿55.86亿10.54亿10.54亿+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%一般零售
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
601595上海电影
29.471.81+6.54%3136.79万9.16亿27.4027.6630.1427.32132.08亿132.08亿4.48亿4.48亿+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%影视院线
600826兰生股份
10.710.62+6.14%6624.80万7.04亿10.0510.0911.109.8078.78亿78.78亿7.36亿7.36亿+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%专业服务
600676交运股份
5.950.22+3.84%9926.39万5.82亿5.735.736.035.5661.20亿61.20亿10.28亿10.28亿+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%亏损661.118.20%汽车服务
600630龙头股份
11.680.24+2.10%7977.99万9.34亿11.5011.4412.4011.2849.62亿49.62亿4.25亿4.25亿+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%服装家纺
600833第一医药
16.340.29+1.81%5826.97万9.75亿15.6716.0517.6615.0636.45亿36.45亿2.23亿2.23亿+22.03%+21.85%+17.98%+52.14%+52.78%+30.04%+37.37%0.76%26.12%20.3540.8516.20%医药商业
603107上海汽配
17.800.29+1.66%1426.13万2.56亿17.4217.5118.3317.3460.05亿38.83亿3.37亿2.18亿+4.95%+4.52%+4.77%+14.84%+5.70%-29.92%-22.47%1.69%6.54%35.1837.165.65%汽车零部件
600628新世界
10.320.16+1.57%1.05亿10.88亿10.1710.1610.9010.0066.76亿66.76亿6.47亿6.47亿+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%一般零售
600651飞乐音响
5.130.07+1.38%5447.72万2.79亿5.025.065.225.02128.61亿128.61亿25.07亿25.07亿+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽车零部件
600650锦江在线
18.480.25+1.37%3961.57万7.33亿18.0018.2319.5017.88101.94亿72.18亿5.52亿3.91亿+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%铁路公路
301289国缆检测
52.360.68+1.32%433.83万2.27亿51.1751.6853.2750.8040.84亿13.27亿7800.00万2534.99万+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%专业服务
600604市北高新
5.770.07+1.23%9755.43万5.60亿5.675.706.035.52108.09亿81.21亿18.73亿14.07亿+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%亏损亏损8.95%房地产开发
688347华虹公司
50.620.61+1.22%3066.32万15.51亿49.5050.0151.9049.30869.86亿198.15亿17.18亿3.91亿+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%半导体
600624复旦复华
8.360.09+1.09%2.14亿18.04亿8.208.279.007.6657.24亿57.24亿6.85亿6.85亿+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%亏损928.8916.20%化学制药
603153上海建科
20.350.18+0.89%1072.10万2.19亿20.1820.1720.7619.9483.41亿27.47亿4.10亿1.35亿+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%工程咨询服务Ⅱ
600846同济科技
9.600.08+0.84%1544.85万1.48亿9.459.529.749.4059.98亿59.98亿6.25亿6.25亿+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程咨询服务Ⅱ
603648畅联股份
10.440.08+0.77%1704.89万1.80亿10.4010.3610.8110.3537.84亿37.84亿3.62亿3.62亿+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%物流
600637东方明珠
8.550.06+0.71%6019.53万5.15亿8.488.498.668.45287.44亿287.44亿33.62亿33.62亿+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%电视广播Ⅱ
600748上实发展
4.300.02+0.47%7688.35万3.25亿4.254.284.344.1279.32亿79.32亿18.45亿18.45亿+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%亏损61.435.14%房地产开发
600642申能股份
8.88-0.03-0.34%4616.77万4.12亿8.918.919.048.84434.60亿433.26亿48.94亿48.79亿+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%电力
600827百联股份
12.22-0.05-0.41%5812.31万7.13亿12.2712.2712.7511.91218.03亿196.06亿17.84亿16.04亿+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%一般零售
600018上港集团
6.05-0.04-0.66%4976.09万3.03亿6.106.096.136.031408.52亿1404.48亿232.81亿232.15亿+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%航运港口
603881数据港
17.27-0.12-0.69%1615.22万2.82亿17.3017.3917.5617.25103.39亿103.39亿5.99亿5.99亿+2.13%+1.83%+2.68%+30.97%+30.02%+9.69%+13.92%0.50%2.70%81.8584.241.78%通信服务
600741华域汽车
17.23-0.12-0.69%1903.64万3.29亿17.2517.3517.4817.11543.21亿543.21亿31.53亿31.53亿+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%汽车零部件
601083锦江航运
10.04-0.07-0.69%1072.45万1.08亿10.0910.1110.2210.03129.93亿19.49亿12.94亿1.94亿+2.03%+4.26%+2.66%+22.29%-1.76%-7.49%-16.98%3.95%5.53%17.0217.491.88%航运港口
600662外服控股
5.62-0.04-0.71%2455.10万1.40亿5.605.665.835.57128.33亿127.56亿22.83亿22.70亿+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%专业服务

评论

阅读更多