智能穿戴

添加自选
  • 1006.143
  • -13.314-1.31%
未开盘 12/04 15:00 (北京)
1023.660最高价1001.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
300782卓胜微
98.654.95+5.28%2217.86万22.02亿95.8693.70103.2895.40527.31亿441.53亿5.35亿4.48亿+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半导体
301101明月镜片
41.992.01+5.03%1525.01万6.41亿38.8039.9843.8038.7284.61亿30.01亿2.02亿7146.81万+11.91%+17.65%+51.70%+62.56%+71.32%+13.27%+1.03%0.71%21.34%49.1753.7012.71%文娱用品
300083创世纪
7.890.37+4.92%1.38亿10.84亿7.487.528.137.45131.36亿117.80亿16.65亿14.93亿+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自动化设备
300968格林精密
19.120.52+2.80%3012.84万5.70亿18.4218.6019.5818.1879.04亿79.04亿4.13亿4.13亿+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消费电子
300223北京君正
70.001.79+2.62%1858.81万13.27亿71.5068.2173.3869.50337.10亿293.71亿4.82亿4.20亿+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半导体
002137实益达
7.990.19+2.44%1.20亿9.75亿8.007.808.437.8446.14亿31.68亿5.78亿3.96亿+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光学光电子
300169天晟新材
9.960.23+2.36%5179.96万5.12亿9.569.7310.189.5032.47亿30.05亿3.26亿3.02亿+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%亏损亏损6.99%化学制品
600460士兰微
28.260.50+1.80%7228.07万20.81亿28.4527.7629.5028.15470.27亿470.27亿16.64亿16.64亿+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91亏损4.86%半导体
000050深天马A
9.420.15+1.62%5500.68万5.18亿9.239.279.789.17231.52亿231.52亿24.58亿24.58亿+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%亏损亏损6.58%光学光电子
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
300236上海新阳
41.080.55+1.36%1177.53万4.90亿41.8240.5342.4940.74128.74亿114.37亿3.13亿2.78亿+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%电子化学品Ⅱ
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
000026飞亚达
11.100.09+0.82%1157.19万1.29亿10.9711.0111.3310.8745.04亿40.26亿4.06亿3.63亿+6.22%+6.02%+3.26%+24.02%+20.39%-5.61%+5.11%3.60%3.19%16.9713.524.18%饰品
603219富佳股份
14.120.11+0.79%1505.61万2.15亿13.9014.0114.7013.7179.27亿79.27亿5.61亿5.61亿+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家电
300327中颖电子
25.870.19+0.74%2419.15万6.48亿27.9025.6828.2025.6888.32亿87.77亿3.41亿3.39亿+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%半导体
300328宜安科技
8.270.04+0.49%3237.67万2.72亿8.258.238.558.1857.10亿56.76亿6.90亿6.86亿+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%工业金属
301536星宸科技
44.440.14+0.32%510.56万2.32亿45.5644.3046.3244.40187.12亿16.84亿4.21亿3789.54万+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半导体
000670盈方微
7.910.02+0.25%1.01亿8.17亿8.177.898.387.8067.18亿57.12亿8.49亿7.22亿+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%亏损亏损7.35%其他电子Ⅱ
002156通富微电
30.860.05+0.16%1.36亿43.13亿31.6130.8132.7030.74468.33亿468.28亿15.18亿15.17亿+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半导体
002426胜利精密
2.970.000.00%2.39亿7.16亿2.942.973.102.92101.06亿101.06亿34.03亿34.03亿+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%亏损亏损6.06%消费电子
002230科大讯飞
49.880.000.00%6745.82万33.75亿50.0749.8850.7649.411153.09亿1089.41亿23.12亿21.84亿+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%软件开发
300538同益股份
17.680.000.00%731.14万1.30亿17.7117.6818.1517.5032.16亿20.31亿1.82亿1.15亿+5.74%+0.17%-4.95%+22.61%+30.29%-13.88%-11.38%0.23%6.36%310.18123.643.68%塑料
603160汇顶科技
81.800.000.00%0.000.000.0081.800.000.00374.86亿374.86亿4.58亿4.58亿-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半导体
300184力源信息
10.94-0.01-0.09%9519.43万10.68亿11.2110.9511.4710.92126.25亿114.68亿11.54亿10.48亿+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他电子Ⅱ
000049德赛电池
24.74-0.03-0.12%809.20万2.01亿24.7424.7725.2224.4395.16亿95.12亿3.85亿3.84亿-0.64%-6.85%-3.89%+7.99%+23.58%-17.31%-7.24%1.82%2.11%22.6316.933.19%电池
300005探路者
8.15-0.03-0.37%2258.57万1.85亿8.198.188.358.0972.02亿71.99亿8.84亿8.83亿+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%服装家纺
002577雷柏科技
16.26-0.08-0.49%620.41万1.02亿16.2516.3416.6916.1546.00亿45.99亿2.83亿2.83亿+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%计算机设备
603296华勤技术
62.83-0.54-0.85%451.92万2.85亿63.5063.3763.8962.27638.28亿153.03亿10.16亿2.44亿+1.88%+4.77%+12.68%+38.58%+8.79%+15.74%+11.71%1.37%1.86%23.0223.582.56%消费电子
002579中京电子
8.74-0.08-0.91%2889.85万2.55亿8.848.828.988.6953.54亿50.86亿6.13亿5.82亿+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%亏损亏损3.29%元件

评论

阅读更多