智能穿戴

添加自选
  • 884.421
  • +87.398+10.97%
休市中 09/30 15:00 (北京)
886.850最高价820.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300773拉卡拉
17.392.90+20.01%8007.67万13.13亿15.7114.4917.3915.30139.12亿127.70亿8.00亿7.34亿+43.72%+47.12%+55.55%+46.63%+34.91%+0.93%+14.86%5.18%10.91%38.0530.4014.42%多元金融
300496中科创达
52.558.76+20.00%5614.74万28.19亿47.6043.7952.5547.21241.31亿192.48亿4.59亿3.66亿+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%0.71%15.33%132.0451.7712.20%IT服务Ⅱ
300493润欣科技
12.242.04+20.00%5207.92万6.14亿10.4410.2012.2410.4362.74亿61.32亿5.13亿5.01亿+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%其他电子Ⅱ
300782卓胜微
92.8915.48+20.00%2968.08万26.07亿85.0177.4192.8981.70496.52亿415.75亿5.35亿4.48亿+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%0.24%6.63%44.7244.2314.46%半导体
300976达瑞电子
55.459.24+20.00%451.59万2.33亿47.7546.2155.4547.7052.89亿21.32亿9537.71万3845.62万+40.03%+30.19%+18.21%+29.92%+43.01%+22.16%+4.62%0.41%11.74%32.8172.1116.77%消费电子
688793倍轻松
39.576.59+19.98%518.38万1.91亿35.0532.9839.5833.7134.01亿34.01亿8594.54万8594.54万+27.44%+22.85%+21.38%+38.84%+28.68%+9.61%+17.59%--6.03%5652.86亏损17.80%小家电
300735光弘科技
26.184.36+19.98%9762.83万24.37亿23.2021.8226.1822.99200.92亿198.21亿7.67亿7.57亿+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%0.95%12.90%54.3250.6414.62%消费电子
300169天晟新材
9.621.60+19.95%9879.40万9.08亿8.858.029.628.5831.36亿29.03亿3.26亿3.02亿+69.96%+60.87%+78.15%+115.70%+53.43%+29.13%+33.98%--32.74%亏损亏损12.97%化学制品
300256星星科技
3.190.53+19.92%2.95亿8.78亿2.772.663.192.7272.36亿52.42亿22.68亿16.43亿+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%--17.96%亏损亏损17.67%消费电子
300223北京君正
64.9210.74+19.82%2553.42万15.64亿58.7254.1865.0056.77312.64亿272.40亿4.82亿4.20亿+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半导体
300184力源信息
8.071.33+19.73%3.35亿25.13亿7.186.748.087.0393.13亿84.59亿11.54亿10.48亿+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%其他电子Ⅱ
300328宜安科技
7.321.18+19.22%9423.03万6.48亿6.486.147.356.4250.54亿50.24亿6.90亿6.86亿+33.33%+17.68%+14.02%+75.54%+22.20%+7.96%+5.17%--13.73%1045.711464.0015.15%工业金属
688079美迪凯
8.261.28+18.34%843.33万6553.09万7.296.988.277.2233.15亿33.15亿4.01亿4.01亿+35.19%+33.01%+25.15%+20.94%0.00%-24.70%-37.94%--2.10%亏损亏损15.04%光学光电子
688343云天励飞-U
29.914.56+17.99%1507.07万4.32亿27.5025.3530.0326.99106.22亿77.13亿3.55亿2.58亿+42.63%+35.46%+31.53%+9.96%-14.57%-36.31%-39.27%--5.85%亏损亏损11.99%IT服务Ⅱ
300686智动力
9.651.45+17.68%4330.75万3.86亿8.608.209.738.2625.63亿19.17亿2.66亿1.99亿+30.76%+28.84%+4.44%+31.65%+20.93%-4.36%-8.79%--21.80%亏损亏损17.93%消费电子
300088长信科技
6.200.93+17.65%2.76亿16.10亿5.525.276.225.48152.21亿151.45亿24.55亿24.43亿+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%光学光电子
301536星宸科技
39.375.88+17.56%1112.16万4.08亿34.5033.4939.7834.40165.77亿14.92亿4.21亿3789.54万+24.47%+32.65%+19.92%+17.52%+1.16%+145.14%+145.14%0.25%29.35%76.1581.0116.06%半导体
688049炬芯科技
27.013.99+17.33%1017.21万2.60亿24.0523.0227.1823.8339.47亿29.39亿1.46亿1.09亿+34.11%+28.68%+24.70%+30.67%+20.04%-1.18%-14.41%0.62%9.35%48.5860.7014.55%半导体
300115长盈精密
13.752.02+17.22%1.05亿13.48亿12.1311.7313.8011.96185.89亿165.02亿13.52亿12.00亿+32.21%+31.70%+20.72%+17.92%+36.68%+39.45%+3.77%--8.75%28.59218.2515.69%消费电子
688496清越科技
8.861.30+17.20%1006.40万8503.34万7.887.568.967.8639.87亿20.70亿4.50亿2.34亿+37.79%+31.45%+18.77%+3.75%-28.89%-38.13%-60.43%--4.31%亏损亏损14.55%光学光电子
300005探路者
6.550.96+17.17%6583.74万4.05亿5.885.596.605.7257.88亿57.86亿8.84亿8.83亿+31.00%+24.05%+23.82%+35.33%+24.36%-21.72%-0.71%0.37%7.45%42.5380.8615.74%服装家纺
300327中颖电子
23.613.43+17.00%2578.50万5.78亿21.0220.1823.7621.0280.60亿80.10亿3.41亿3.39亿+36.16%+35.30%+34.38%+25.99%+13.23%-7.45%+4.46%0.85%7.60%46.9443.2413.58%半导体
688127蓝特光学
19.692.82+16.72%1352.35万2.54亿17.8016.8719.9417.7279.07亿79.07亿4.02亿4.02亿+34.22%+28.02%+10.06%+18.97%-6.77%+25.90%-14.72%1.78%3.37%38.2343.9513.16%光学光电子
300032金龙机电
4.410.63+16.67%7490.42万3.11亿3.943.784.463.8435.42亿35.42亿8.03亿8.03亿+32.43%+32.43%+34.45%+47.00%+4.26%-28.29%-30.11%--9.33%亏损亏损16.40%消费电子
300136信维通信
23.203.28+16.47%8064.49万17.69亿20.7519.9223.3920.38224.48亿191.30亿9.68亿8.25亿+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%消费电子
688328深科达
15.852.21+16.20%840.10万1.26亿14.5513.6415.9713.8814.97亿14.97亿9445.63万9445.63万+35.12%+30.35%+29.81%+22.87%-11.01%-35.20%-64.58%0.63%8.89%亏损亏损15.32%专用设备
300709精研科技
38.405.33+16.12%3739.07万13.46亿35.0033.0739.3333.3371.45亿57.17亿1.86亿1.49亿+33.80%+27.70%+7.56%+62.23%+21.52%+74.31%+23.75%0.42%25.12%27.2542.9518.14%消费电子
300793佳禾智能
15.642.17+16.11%3785.31万5.56亿13.9013.4715.9713.6752.92亿51.60亿3.38亿3.30亿+29.36%+30.33%+17.86%+27.15%+11.94%-13.17%-27.46%0.96%11.47%65.7139.9017.08%消费电子
300562乐心医疗
13.991.93+16.00%5298.29万6.89亿12.5212.0614.3112.1330.42亿22.54亿2.17亿1.61亿+27.18%+31.61%-1.13%+69.36%+51.73%+32.60%+25.69%2.01%32.89%50.1488.5418.08%医疗器械
688018乐鑫科技
117.0616.11+15.96%407.23万4.55亿109.40100.95117.98104.36131.34亿131.34亿1.12亿1.12亿+30.18%+28.19%+22.67%+22.64%+73.23%+49.18%+59.26%0.62%3.63%58.8296.4313.49%半导体

评论

阅读更多