智能穿戴

添加自选
  • 1023.120
  • +6.652+0.65%
未开盘 11/07 15:00 (北京)
1023.785最高价995.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300169天晟新材
11.091.05+10.46%9314.89万9.76亿9.7510.0411.309.7536.15亿33.46亿3.26亿3.02亿+18.99%+22.68%+25.03%+98.75%+76.59%+24.75%+54.46%--30.87%亏损亏损15.44%化学制品
002426胜利精密
2.810.26+10.20%2.51亿6.94亿2.702.552.812.6295.61亿95.61亿34.03亿34.03亿+20.60%+33.18%+32.55%+81.29%+67.26%+16.12%+20.09%--7.39%亏损亏损7.45%消费电子
300136信维通信
27.402.51+10.08%1.32亿35.00亿24.6124.8927.5024.56265.11亿225.93亿9.68亿8.25亿+10.53%+15.13%+17.85%+57.83%+48.51%+7.49%+16.60%0.36%15.96%49.3750.8311.81%消费电子
002855捷荣技术
26.752.43+9.99%3740.92万9.71亿23.9024.3226.7523.5065.92亿65.87亿2.46亿2.46亿+7.39%+18.31%+30.23%+52.42%+19.31%-35.67%-28.88%--15.19%亏损亏损13.36%消费电子
002387维信诺
12.231.11+9.98%1.41亿16.96亿12.2311.1212.2311.50169.96亿169.32亿13.90亿13.84亿+28.06%+45.60%+68.69%+107.29%+75.47%+25.69%+9.10%--10.16%亏损亏损6.57%光学光电子
002036联创电子
11.261.02+9.96%8604.56万9.39亿10.6210.2411.2610.35120.32亿118.63亿10.69亿10.54亿+12.71%+23.06%+20.17%+72.43%+56.39%+13.28%+10.28%--8.17%亏损亏损8.89%光学光电子
002635安洁科技
16.630.96+6.13%3586.36万5.84亿15.6815.6716.6615.68109.71亿65.75亿6.60亿3.95亿+5.92%+4.13%-4.32%+27.43%+15.09%+22.73%+3.74%1.80%9.07%37.5435.696.25%消费电子
002876三利谱
29.251.57+5.67%1396.88万3.98亿27.7027.6829.6727.0050.86亿43.57亿1.74亿1.49亿+15.43%+25.54%+26.95%+44.73%+21.24%-8.38%-20.40%0.09%9.38%103.36118.909.65%光学光电子
002217*ST合泰
2.230.11+5.19%6092.92万1.33亿2.192.122.232.0969.50亿69.50亿31.16亿31.16亿+28.16%+55.94%+71.54%+84.30%+95.61%-34.41%-18.01%--1.96%亏损亏损6.60%光学光电子
300005探路者
8.890.41+4.83%6091.33万5.39亿8.518.489.238.5178.56亿78.53亿8.84亿8.83亿+4.34%+8.81%+34.29%+86.76%+57.99%+19.38%+34.76%0.27%6.90%61.74109.758.49%服装家纺
300246宝莱特
7.370.30+4.24%917.64万6633.88万7.047.077.387.0219.50亿15.57亿2.65亿2.11亿+4.39%+1.10%+0.14%+19.26%+2.08%-34.95%-28.45%--4.34%亏损亏损5.09%医疗器械
300184力源信息
12.300.48+4.06%1.52亿18.71亿11.6511.8212.7711.58141.94亿128.93亿11.54亿10.48亿-6.75%-1.28%+37.74%+172.12%+152.05%+111.70%+106.72%--14.53%155.70212.0710.07%其他电子Ⅱ
603296华勤技术
57.992.23+4.00%1237.92万7.08亿55.8855.7658.0755.88589.11亿141.24亿10.16亿2.44亿+3.46%-1.54%+6.25%+18.37%+18.11%+5.31%+3.10%1.48%5.08%21.2521.763.93%消费电子
300868杰美特
34.201.22+3.70%991.92万3.19亿31.5032.9834.8631.0043.78亿27.55亿1.28亿8056.04万+10.32%+41.21%+53.36%+100.00%+138.49%+70.83%+57.46%--12.31%亏损亏损11.70%消费电子
002603以岭药业
17.920.61+3.52%3518.98万6.24亿17.2017.3118.0017.14299.39亿246.63亿16.71亿13.76亿+5.41%+3.94%+3.34%+9.14%-7.53%-16.34%-21.30%1.67%2.56%201.3522.154.97%中药Ⅱ
300032金龙机电
5.660.19+3.47%6654.69万3.73亿5.355.475.735.3545.46亿45.46亿8.03亿8.03亿-10.73%+14.11%+33.18%+82.58%+62.18%-12.79%-10.30%--8.29%亏损亏损6.95%消费电子
002841视源股份
37.201.21+3.36%647.52万2.38亿35.8035.9937.2035.78258.92亿193.94亿6.96亿5.21亿+3.30%+2.48%-2.16%+24.62%+17.22%-10.27%-17.18%2.28%1.24%20.9018.903.95%消费电子
300079数码视讯
6.150.20+3.36%7924.07万4.80亿5.885.956.155.8587.79亿78.81亿14.28亿12.81亿+2.50%+6.03%+11.62%+52.99%+39.14%+11.41%+8.27%0.16%6.18%1537.50473.085.04%IT服务Ⅱ
300782卓胜微
104.683.38+3.34%1774.67万18.36亿102.00101.30105.50101.00559.54亿468.52亿5.35亿4.48亿+9.41%+1.80%-2.70%+44.39%+18.93%-8.24%-25.64%0.21%3.97%76.8049.854.44%半导体
688793倍轻松
31.460.99+3.25%197.92万6138.48万30.3030.4731.4830.3027.04亿27.04亿8594.54万8594.54万+3.69%-5.75%-24.59%+1.13%-2.60%-5.78%-6.51%--2.30%亏损亏损3.87%小家电
002292奥飞娱乐
7.500.23+3.16%7091.67万5.23亿7.187.277.577.13110.90亿76.34亿14.79亿10.18亿+5.93%+5.93%+20.00%+30.66%+13.64%+2.60%-14.29%--6.97%133.93119.056.05%影视院线
300088长信科技
7.270.22+3.12%1.47亿10.55亿7.037.057.286.98178.47亿177.58亿24.55亿24.43亿-0.27%+7.23%+7.07%+70.66%+50.83%+17.45%+9.82%0.96%6.03%78.1774.184.26%光学光电子
300562乐心医疗
13.920.42+3.11%2031.68万2.77亿13.2913.5013.9413.0930.27亿22.42亿2.17亿1.61亿+6.34%+4.66%+6.91%+62.42%+46.98%+31.81%+25.06%2.02%12.61%43.3688.106.30%医疗器械
688343云天励飞-U
35.161.03+3.02%1549.71万5.42亿33.9134.1336.2033.71124.87亿90.66亿3.55亿2.58亿+15.43%+14.34%+14.60%+32.33%+29.22%-22.89%-28.61%--6.01%亏损亏损7.30%IT服务Ⅱ
300327中颖电子
27.090.74+2.81%2025.02万5.43亿26.1526.3527.3526.1592.48亿91.90亿3.41亿3.39亿+5.41%+5.00%+6.44%+40.95%+26.11%+18.97%+19.86%0.74%5.97%52.3049.624.55%半导体
601231环旭电子
15.450.42+2.79%2547.35万3.89亿14.9415.0315.4514.86338.12亿338.12亿21.89亿21.89亿+3.83%+1.91%-1.47%+9.57%+4.96%+15.04%+4.11%1.75%1.16%18.2617.363.93%消费电子
300211亿通科技
7.550.20+2.72%847.31万6312.29万7.367.357.577.2622.95亿22.54亿3.04亿2.98亿-2.58%+5.01%+4.86%+47.75%+25.21%-16.76%-25.32%--2.84%亏损亏损4.22%通信服务
300223北京君正
74.981.95+2.67%1623.04万12.04亿73.0773.0375.5572.73361.08亿314.61亿4.82亿4.20亿+2.88%+4.36%+2.85%+42.01%+20.16%+10.88%+16.34%0.27%3.87%76.2867.193.86%半导体
301101明月镜片
28.410.73+2.64%1052.49万2.96亿27.0727.6828.7827.0157.25亿20.30亿2.02亿7146.81万+10.98%+9.10%+6.25%+36.59%+6.88%-15.90%-31.64%1.06%14.73%33.2736.336.40%文娱用品
600734实达集团
3.570.09+2.59%1.03亿3.64亿3.493.483.613.3977.77亿75.90亿21.78亿21.26亿+8.18%+3.48%+3.48%+25.70%+11.21%-0.83%-2.19%--4.83%142.80210.006.32%通信设备

评论

阅读更多