钛白粉概念

添加自选
  • 925.414
  • +9.830+1.07%
未开盘 12/11 15:00 (北京)
926.020最高价908.785最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000688国城矿业
15.300.79+5.44%1460.20万2.20亿14.3814.5115.6514.32171.01亿171.01亿11.18亿11.18亿+12.67%+13.67%+17.51%+71.33%+34.19%+47.09%+48.66%0.12%1.31%145.71273.219.17%工业金属
000545金浦钛业
3.020.15+5.23%8687.96万2.58亿2.862.873.022.8429.80亿29.76亿9.87亿9.85亿+13.53%+10.22%+11.03%+54.87%+66.85%-3.21%-0.33%--8.82%亏损亏损6.27%化学原料
002140东华科技
10.900.20+1.87%1522.83万1.65亿10.6110.7011.0410.5377.18亿59.02亿7.08亿5.42亿+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%2.81%19.2922.434.77%专业工程
002386天原股份
4.910.05+1.03%1976.88万9698.72万4.874.864.944.8663.91亿63.90亿13.02亿13.01亿+5.59%+1.66%+5.82%+31.28%+24.94%-7.01%-3.35%1.63%1.52%亏损158.391.65%化学原料
002601龙佰集团
18.270.18+1.00%1754.47万3.20亿18.0818.0918.3718.01435.98亿363.17亿23.86亿19.88亿+4.45%+2.00%-3.85%+17.26%-0.39%+8.61%+12.56%4.93%0.88%11.9513.511.99%化学原料
300891惠云钛业
9.810.08+0.82%572.79万5585.46万9.739.739.849.6539.24亿32.61亿4.00亿3.32亿+6.28%+9.36%-0.41%+36.63%+20.96%-0.91%+1.45%0.31%1.72%132.5795.241.95%化学原料
002136安纳达
11.050.09+0.82%299.55万3293.18万10.9510.9611.1010.8923.76亿23.69亿2.15亿2.14亿+1.84%+4.25%+4.05%+27.89%+18.31%-5.47%-4.08%0.90%1.40%155.6336.831.92%化学原料
002978安宁股份
30.180.19+0.63%155.54万4692.48万29.9929.9930.4229.96121.02亿90.24亿4.01亿2.99亿+3.96%+2.17%-2.27%+28.64%+6.15%-7.88%-1.57%3.31%0.52%13.3412.931.53%小金属
603826坤彩科技
22.960.06+0.26%348.06万7974.67万22.8022.9023.0222.73150.43亿150.43亿6.55亿6.55亿+4.08%-0.52%-15.15%-22.38%-28.41%-41.91%-45.45%0.31%0.53%189.75179.381.27%非金属材料Ⅱ
002145中核钛白
4.800.01+0.21%3996.73万1.92亿4.804.794.844.78185.81亿183.00亿38.71亿38.13亿-1.84%+5.96%+3.23%+44.58%+27.32%+2.73%+8.30%1.06%1.05%34.7844.441.25%化学原料
600727鲁北化工
8.160.01+0.12%1277.74万1.04亿8.158.158.198.0743.13亿43.13亿5.29亿5.29亿+2.38%+4.62%-2.63%+31.83%+23.64%+30.14%+25.93%1.23%2.42%14.4242.501.47%化学原料
603067振华股份
13.860.01+0.07%1354.68万1.87亿13.8513.8514.1013.5770.55亿70.55亿5.09亿5.09亿+8.28%+7.78%+0.07%+37.23%+24.64%+36.45%+38.49%1.32%2.66%15.8219.043.83%化学原料
000629钒钛股份
3.40-0.01-0.29%3.20亿10.84亿3.303.413.473.29316.03亿312.65亿92.95亿91.95亿+14.86%+19.30%+11.84%+51.11%+28.30%-0.58%+3.66%--3.48%85.0029.825.28%冶钢原料