钛白粉概念

添加自选
  • 867.757
  • -8.469-0.97%
已收盘 03/05 15:00 (北京)
874.812最高价860.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000688国城矿业
13.030.03+0.23%1554.22万2.02亿12.9313.0013.2212.75146.64亿146.64亿11.25亿11.25亿+8.22%+7.33%+7.33%-7.26%+37.30%+40.38%+9.59%0.14%1.38%125.29232.683.62%工业金属
002978安宁股份
30.950.04+0.13%169.74万5216.93万31.0230.9131.0430.46146.08亿92.54亿4.72亿2.99亿-1.09%+4.45%+5.45%+5.74%+25.25%+9.63%+8.90%3.23%0.57%16.0915.601.88%小金属
000629钒钛股份
2.92-0.01-0.34%8164.62万2.37亿2.932.932.942.87271.41亿271.28亿92.95亿92.90亿-1.35%+1.04%+5.42%-1.35%+26.96%-4.58%+1.39%--0.88%73.0025.612.39%冶钢原料
300891惠云钛业
8.70-0.07-0.80%531.30万4592.59万8.758.778.788.5234.80亿28.92亿4.00亿3.32亿-1.02%+3.94%+5.71%-6.55%+16.00%+27.94%+6.49%0.34%1.60%117.5784.472.97%化学原料
603067振华股份
17.04-0.17-0.99%1519.58万2.57亿17.2617.2117.4016.6286.74亿86.74亿5.09亿5.09亿+1.31%+11.88%+35.45%+29.38%+51.06%+101.24%+34.92%1.07%2.99%19.4523.414.53%化学原料
002136安纳达
9.90-0.12-1.20%400.27万3944.09万10.0310.0210.039.7621.29亿21.22亿2.15亿2.14亿-0.10%+0.41%+2.27%-11.84%+12.63%+17.44%+1.54%1.01%1.87%139.4433.002.70%化学原料
002601龙佰集团
17.99-0.24-1.32%1428.40万2.57亿18.1818.2318.2517.95429.29亿357.61亿23.86亿19.88亿+1.81%+0.78%+0.84%-0.40%+15.90%+6.19%+1.81%5.00%0.72%11.7713.311.65%化学原料
002145中核钛白
4.47-0.07-1.54%7407.67万3.30亿4.554.544.574.41173.03亿170.42亿38.71亿38.13亿+3.71%+4.68%+5.92%-4.49%+33.43%+14.25%+5.42%1.14%1.94%32.3941.393.52%化学原料
002386天原股份
4.30-0.07-1.60%1247.83万5373.12万4.374.374.384.2755.97亿55.96亿13.02亿13.01亿-2.49%-0.23%+4.88%-10.79%+13.16%+3.86%-5.91%1.86%0.96%亏损138.712.52%化学原料
002140东华科技
10.19-0.17-1.64%1836.25万1.87亿10.2410.3610.3510.0772.15亿55.38亿7.08亿5.43亿+10.64%+6.15%+11.00%-3.87%+50.96%+44.54%+3.14%1.08%3.38%18.0420.972.70%专业工程
603826坤彩科技
19.25-0.33-1.69%308.02万5930.63万19.5819.5819.5819.14126.13亿126.13亿6.55亿6.55亿-2.88%-0.88%-2.14%-15.20%-40.31%-43.83%0.00%0.37%0.47%159.09150.392.25%非金属材料Ⅱ
600727鲁北化工
7.38-0.14-1.86%1316.53万9716.15万7.477.527.527.3239.01亿39.01亿5.29亿5.29亿+2.93%+4.09%+1.10%-7.75%+14.95%+57.02%+0.27%2.03%2.49%13.0438.442.66%化学原料
000545金浦钛业
2.20-0.06-2.65%3514.65万7646.73万2.252.262.262.1221.71亿21.68亿9.87亿9.85亿-4.76%+0.92%+5.26%-20.29%+14.58%+9.45%+0.92%--3.57%亏损亏损6.20%化学原料

评论

阅读更多