LED概念

添加自选
  • 1096.432
  • +3.993+0.37%
交易中 03/26 14:02 (北京)
1103.176最高价1093.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600360ST华微
6.900.30+4.55%5216.21万3.56亿6.796.606.936.7066.26亿66.26亿9.60亿9.60亿+4.07%+2.53%+30.19%+43.45%+111.01%+6.51%+50.66%0.17%5.43%56.56181.583.49%半导体
300506*ST名家
3.600.14+4.05%670.50万2377.42万3.463.463.603.4525.04亿20.73亿6.96亿5.76亿+4.35%+0.84%+13.21%+4.35%+62.16%-31.56%+11.80%--1.17%亏损亏损4.34%装修装饰Ⅱ
301002崧盛股份
17.270.67+4.04%195.69万3342.54万16.6216.6017.3816.2821.22亿12.62亿1.23亿7305.43万-5.06%-3.14%-5.11%-1.03%+20.77%+17.08%+1.65%0.58%2.68%89.0287.666.63%电网设备
688458美芯晟
36.771.42+4.02%138.54万5057.61万35.1035.3537.1735.1041.01亿30.87亿1.12亿8394.85万-5.35%-8.14%-3.99%+12.93%+79.45%-2.18%+12.27%0.20%1.65%亏损136.195.86%半导体
300301*ST长方
2.030.07+3.57%1563.84万3147.50万1.961.962.051.9616.85亿16.03亿8.30亿7.90亿+6.84%+14.04%+18.71%+20.83%+70.59%+46.04%+16.67%--1.98%亏损亏损4.59%光学光电子
002745木林森
9.570.32+3.46%3605.78万3.45亿9.279.259.869.21142.03亿101.89亿14.84亿10.65亿-1.85%-5.06%+2.35%+11.28%+45.00%+35.51%+9.75%7.29%3.39%32.1133.007.03%光学光电子
300410正业科技
5.430.18+3.43%903.55万4879.06万5.285.255.475.2119.93亿19.92亿3.67亿3.67亿-7.50%-7.81%-6.86%-7.81%+15.53%-12.70%+0.93%--2.46%亏损亏损4.95%电池
002963豪尔赛
11.550.35+3.13%238.17万2725.31万11.1511.2011.5811.1517.37亿14.21亿1.50亿1.23亿-5.09%-4.23%-0.26%+0.43%+20.06%+4.81%-0.94%--1.94%151.9797.883.84%装修装饰Ⅱ
300162雷曼光电
7.210.21+3.00%999.08万7262.80万7.027.007.727.0230.25亿24.57亿4.20亿3.41亿-5.75%-5.87%-9.54%-10.99%+24.96%+26.94%-4.25%--2.93%亏损亏损10.00%光学光电子
603728鸣志电器
72.242.08+2.96%920.82万6.66亿69.9770.1673.3869.00302.60亿302.60亿4.19亿4.19亿-3.63%-6.13%-16.29%+28.98%+107.29%+21.74%+33.78%0.06%2.20%291.29215.646.24%电机Ⅱ
688019安集科技
166.004.00+2.47%178.78万2.98亿161.26162.00169.38161.12214.49亿214.49亿1.29亿1.29亿+8.53%+5.53%+1.47%+15.03%+58.02%+44.79%+19.12%0.16%1.38%44.7053.265.10%电子化学品Ⅱ
300219鸿利智汇
7.080.17+2.46%1068.09万7519.48万6.936.917.106.9050.12亿50.03亿7.08亿7.07亿-4.71%-2.61%-6.23%-8.65%+23.99%+3.96%-5.47%1.41%1.51%44.8123.682.89%光学光电子
300889爱克股份
16.000.38+2.43%211.72万3378.59万15.4515.6216.1015.4524.96亿15.64亿1.56亿9772.34万-6.21%-5.99%+4.92%+17.73%+44.40%+38.89%+16.03%0.19%2.17%亏损72.734.16%光学光电子
688299长阳科技
15.380.35+2.33%385.44万5854.45万15.0015.0315.3814.9344.68亿44.12亿2.90亿2.87亿-2.97%-7.46%-12.71%+3.43%+30.78%+49.18%+4.63%0.33%1.34%113.9346.892.99%光学光电子
000541佛山照明
8.900.20+2.30%1.63亿14.24亿8.088.709.108.08136.68亿105.35亿15.36亿11.84亿+32.44%+33.43%+43.78%+48.09%+95.18%+62.08%+43.55%1.35%13.78%45.1847.0911.72%照明设备Ⅱ
002729好利科技
13.710.29+2.16%346.42万4730.19万13.4313.4213.7813.4325.09亿24.06亿1.83亿1.75亿-5.38%-5.84%-6.92%+3.30%+31.55%-8.62%+9.40%0.41%1.97%72.16138.482.61%其他电子Ⅱ
300940南极光
18.120.38+2.14%1376.10万2.47亿17.5717.7418.3817.3540.34亿26.72亿2.23亿1.47亿+2.32%+13.68%+12.62%+31.88%+50.12%+11.30%+34.22%--9.33%亏损亏损5.81%光学光电子
300241瑞丰光电
5.340.11+2.10%1215.06万6474.07万5.235.235.375.2036.64亿30.54亿6.86亿5.72亿-5.15%-5.15%-6.32%-7.93%+35.53%+30.88%-2.73%--2.13%213.60亏损3.25%光学光电子
300306远方信息
12.710.26+2.09%370.31万4716.14万12.4512.4512.8912.3434.18亿20.03亿2.69亿1.58亿-6.75%-5.01%-13.12%+5.48%+34.21%+27.74%+9.57%2.36%2.35%36.0136.634.42%通用设备
000701厦门信达
5.060.10+2.02%1048.73万5275.44万4.924.965.074.8934.20亿33.79亿6.76亿6.68亿-6.81%-3.98%+0.40%+2.02%+34.22%+16.59%+10.72%--1.57%亏损亏损3.63%汽车服务
300632光莆股份
13.300.25+1.92%500.11万6656.09万13.0913.0513.4313.0140.59亿29.42亿3.05亿2.21亿-6.99%-9.65%-14.08%+0.91%+49.36%+39.31%+19.93%3.03%2.26%81.6045.393.22%光学光电子
688403汇成股份
9.910.18+1.85%1664.68万1.66亿9.819.7310.089.7083.04亿57.38亿8.38亿5.79亿+0.30%-1.49%+7.72%+6.10%+52.23%+12.21%+10.60%1.01%2.88%53.5742.353.91%半导体
300389艾比森
11.270.19+1.71%264.85万2984.39万11.0311.0811.3511.0341.60亿26.28亿3.69亿2.33亿-5.21%-6.32%-6.78%-5.69%+26.35%-38.62%-5.37%2.66%1.14%19.4313.182.89%光学光电子
300650太龙股份
13.100.22+1.71%582.79万7643.34万12.8412.8813.3712.8028.60亿20.59亿2.18亿1.57亿-3.61%-8.90%+5.31%+13.91%+48.53%+30.87%+13.91%0.46%3.71%56.9666.844.43%其他电子Ⅱ
603679华体科技
13.210.22+1.69%917.04万1.21亿13.0012.9913.8812.9521.74亿21.74亿1.65亿1.65亿-2.72%-4.96%-4.96%-9.21%+22.77%+19.87%+0.30%1.36%5.57%亏损36.497.16%光学光电子
301362民爆光电
39.410.65+1.68%48.27万1903.51万38.7638.7639.9638.6441.25亿11.69亿1.05亿2967.00万-1.47%-4.34%+1.05%-2.64%+30.58%+18.56%+0.48%4.89%1.63%17.8517.923.41%照明设备Ⅱ
300647超频三
6.100.10+1.67%833.50万5087.08万6.006.006.206.0027.90亿27.86亿4.57亿4.57亿-4.84%-4.98%-10.56%-10.95%+19.84%+22.24%-0.81%--1.83%亏损亏损3.33%消费电子
300221银禧科技
8.070.13+1.64%1517.91万1.23亿7.997.948.267.9138.70亿36.52亿4.80亿4.52亿-2.89%-4.16%-0.74%+34.72%+50.00%+69.89%+38.18%--3.36%98.41144.114.41%塑料
605365立达信
15.700.24+1.55%108.71万1705.75万15.4915.4615.8015.4078.82亿78.82亿5.02亿5.02亿-2.85%-2.73%-3.33%-1.32%+17.08%-10.03%0.00%2.04%0.22%23.0925.122.59%照明设备Ⅱ
600261阳光照明
3.460.05+1.47%1382.72万4751.01万3.393.413.463.3946.19亿46.19亿13.35亿13.35亿-0.29%+2.67%0.00%+5.17%+41.22%+19.72%+5.81%3.76%1.04%20.6021.492.05%照明设备Ⅱ

评论

阅读更多