锂电池概念

添加自选
  • 1564.983
  • +16.061+1.04%
未开盘 12/12 15:00 (北京)
1565.697最高价1542.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603717天域生物
11.171.02+10.05%9838.07万10.06亿11.1710.1511.179.1432.41亿32.41亿2.90亿2.90亿+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.91%亏损亏损20.00%基础建设
000068华控赛格
4.490.41+10.05%9971.54万4.39亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%环境治理
001217华尔泰
15.131.38+10.04%4104.90万5.91亿13.6713.7515.1313.3950.21亿46.91亿3.32亿3.10亿+27.36%+39.19%+40.61%+71.93%+57.60%+28.77%+7.92%0.66%13.24%36.2031.7212.66%化学原料
002510天汽模
7.690.70+10.01%2.22亿16.34亿6.966.997.696.9176.77亿75.97亿9.98亿9.88亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%汽车零部件
000716黑芝麻
9.020.82+10.00%1.90亿16.49亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休闲食品
002076星光股份
4.210.38+9.92%918.41万3866.50万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%亏损亏损0.00%照明设备Ⅱ
300707威唐工业
18.331.55+9.24%4881.71万9.41亿18.5616.7820.1417.9932.44亿26.24亿1.77亿1.43亿+14.35%+19.80%+11.70%+69.56%+33.50%-14.15%-1.14%0.27%34.10%91.65159.3912.81%汽车零部件
002497雅化集团
13.800.98+7.64%6823.14万9.15亿12.8512.8213.9312.74159.05亿145.39亿11.53亿10.54亿+9.35%+20.42%+20.42%+64.68%+44.12%+8.96%+5.70%0.25%6.48%亏损394.299.28%化学制品
002012凯恩股份
6.120.40+6.99%2672.47万1.60亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%造纸
002171楚江新材
9.550.62+6.94%7499.26万7.13亿8.948.939.768.94141.53亿138.83亿14.82亿14.54亿+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工业金属
002426胜利精密
4.310.27+6.68%13.93亿60.33亿4.444.044.444.05146.65亿146.65亿34.03亿34.03亿+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%亏损亏损9.65%消费电子
688778厦钨新能
53.063.26+6.55%1080.73万5.64亿49.9049.8054.1049.90223.26亿223.26亿4.21亿4.21亿+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%1.32%2.57%46.2642.318.43%电池
300980祥源新材
27.221.51+5.87%766.96万2.03亿26.1625.7127.2225.3835.95亿25.05亿1.32亿9204.29万+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%塑料
000573粤宏远A
3.610.18+5.25%6776.43万2.42亿3.463.433.693.3623.04亿22.85亿6.38亿6.33亿+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%10.71%24.0734.719.62%房地产开发
000821京山轻机
14.540.71+5.13%5395.32万7.71亿13.8413.8314.7113.6690.57亿88.00亿6.23亿6.05亿+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%光伏设备
001301尚太科技
69.883.35+5.04%574.74万3.94亿66.5366.5370.3765.86182.36亿111.82亿2.61亿1.60亿+3.11%-5.96%+1.88%+75.53%+49.00%+72.37%+95.09%1.14%3.59%24.8925.236.78%电池
301180万祥科技
17.760.83+4.90%1769.43万3.20亿17.3216.9319.4317.3271.04亿29.15亿4.00亿1.64亿+13.77%+18.80%+10.24%+32.04%-4.54%-2.01%-1.69%0.14%10.78%507.43281.9012.46%消费电子
001283豪鹏科技
55.562.58+4.87%379.81万2.11亿52.8252.9857.0052.8245.64亿32.15亿8213.93万5785.67万+14.67%+21.10%+12.77%+65.31%+25.96%+21.08%+8.02%0.86%6.57%64.0890.787.89%电池
002756永兴材料
44.711.81+4.22%1605.01万7.07亿42.9042.9045.9041.73241.03亿173.79亿5.39亿3.89亿+6.40%+0.83%-4.69%+40.07%+8.60%+7.69%-10.13%5.59%4.13%18.197.089.72%能源金属
600482中国动力
23.890.94+4.10%4224.71万9.97亿22.9522.9523.9622.91537.94亿537.94亿22.52亿22.52亿+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.88%48.4669.054.58%其他电源设备Ⅱ
000593德龙汇能
6.340.24+3.93%2738.26万1.72亿6.116.106.406.0722.74亿22.73亿3.59亿3.58亿+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%亏损亏损5.41%燃气Ⅱ
300201海伦哲
6.630.25+3.92%1.01亿6.55亿6.426.386.656.2466.90亿66.60亿10.09亿10.05亿+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%工程机械
301587中瑞股份
28.191.05+3.87%627.16万1.78亿27.5027.1429.1727.4841.53亿8.61亿1.47亿3054.58万+6.58%+8.09%+1.26%+28.66%-11.93%+29.73%+29.73%--20.53%50.1630.546.23%电池
002141*ST贤丰
1.880.07+3.87%2195.73万4107.89万1.811.811.901.8119.42亿19.42亿10.33亿10.33亿+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%亏损亏损4.97%动物保健Ⅱ
002738中矿资源
40.301.43+3.68%2044.10万8.16亿38.7938.8740.8038.60290.76亿286.62亿7.21亿7.11亿+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%小金属
002591恒大高新
6.510.22+3.50%3447.03万2.22亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%亏损亏损9.22%化学制品
600854春兰股份
5.470.18+3.40%1904.83万1.03亿5.275.295.545.2728.41亿28.41亿5.19亿5.19亿+5.19%+6.84%+15.16%+42.45%+50.69%+6.42%+6.63%2.56%3.67%19.1919.195.10%房地产开发
600346恒力石化
15.550.51+3.39%4894.24万7.54亿15.0515.0415.6514.951094.58亿1094.58亿70.39亿70.39亿+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%炼化及贸易
301152天力锂能
35.791.17+3.38%560.85万1.98亿34.6534.6236.0034.3243.66亿26.88亿1.22亿7510.23万+1.71%-4.05%-16.50%+40.63%+43.56%+18.67%-2.16%--7.47%亏损亏损4.85%电池
600232金鹰股份
6.150.19+3.19%676.24万4096.11万5.945.966.165.9422.43亿22.43亿3.65亿3.65亿+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%专用设备

评论

阅读更多