锂电池概念

添加自选
  • 1428.804
  • +4.832+0.34%
未开盘 01/06 15:00 (北京)
1440.970最高价1417.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301157华塑科技
48.788.13+20.00%670.85万3.21亿41.9140.6548.7841.6529.27亿10.08亿6000.00万2066.01万+4.99%+2.35%+23.28%+41.43%+62.76%+17.43%+8.40%0.31%32.47%72.8177.4317.54%其他电源设备Ⅱ
688022瀚川智能
12.302.05+20.00%952.74万1.11亿10.4810.2512.3010.4321.63亿21.63亿1.76亿1.76亿+6.59%-6.46%-10.48%+17.25%+3.10%-42.01%+12.23%--5.42%亏损亏损18.24%专用设备
603617君禾股份
9.760.89+10.03%5995.53万5.85亿9.768.879.769.4938.13亿37.10亿3.91亿3.80亿+42.07%+45.02%+46.33%+72.74%+61.05%+7.72%+33.15%0.41%15.77%66.85103.833.04%通用设备
002733雄韬股份
17.111.56+10.03%7439.43万11.52亿15.1015.5517.1114.5065.74亿63.11亿3.84亿3.69亿+27.97%+30.81%+22.83%+40.94%+68.24%+19.47%+23.63%0.88%20.17%79.9547.4016.79%电池
002346柘中股份
10.860.99+10.03%717.08万7524.11万9.739.8710.869.6047.96亿42.72亿4.42亿3.93亿+4.73%+13.36%+8.17%+30.84%+48.16%+0.72%+10.14%1.84%1.82%亏损16.1412.77%电网设备
600367红星发展
11.961.09+10.03%1321.10万1.53亿10.7910.8711.9610.5640.80亿38.51亿3.41亿3.22亿+0.42%-0.99%-5.15%+18.07%+19.48%-3.55%+3.64%0.17%4.10%62.29153.3312.88%化学原料
001217华尔泰
13.771.25+9.98%2998.61万3.87亿11.9312.5213.7711.5745.70亿42.70亿3.32亿3.10亿+1.85%+7.16%+13.71%+44.49%+39.37%+21.54%-2.55%0.73%9.67%32.9428.8717.57%化学原料
000573粤宏远A
3.770.34+9.91%909.18万3427.62万3.773.433.773.7724.06亿23.86亿6.38亿6.33亿+27.80%+16.72%+11.87%+50.80%+83.01%+12.87%+26.09%1.59%1.44%25.1336.250.00%房地产开发
002418康盛股份
2.780.25+9.88%6524.32万1.76亿2.572.532.782.5231.59亿31.59亿11.36亿11.36亿+8.17%-7.02%-9.15%+25.79%+79.35%+1.09%+13.93%--5.74%亏损146.3210.28%家电零部件Ⅱ
300267尔康制药
2.790.21+8.14%8185.99万2.23亿2.612.582.832.5557.55亿39.68亿20.63亿14.22亿-4.12%-13.62%-20.74%+4.10%+34.78%-11.71%+0.36%--5.76%亏损亏损10.85%化学制药
002426胜利精密
3.150.23+7.88%7.65亿23.58亿2.972.923.212.92107.18亿107.18亿34.03亿34.03亿+5.35%-8.43%-4.83%+56.72%+94.44%+38.16%+17.54%--22.48%亏损亏损9.93%消费电子
300584海辰药业
21.191.50+7.62%660.96万1.38亿20.0019.6921.3019.9925.43亿17.40亿1.20亿8211.86万+2.47%-1.99%-4.68%+1.00%+37.87%-8.23%+5.11%0.24%8.05%60.5469.936.65%化学制药
603379三美股份
39.992.81+7.56%1064.78万4.18亿37.2037.1840.8837.01244.13亿244.13亿6.10亿6.10亿+4.74%+11.55%+18.70%+26.15%+4.91%+22.63%+4.19%0.58%1.74%40.5287.3110.41%化学制品
002068黑猫股份
11.010.73+7.10%4964.35万5.35亿10.3510.2811.0910.3580.96亿80.89亿7.35亿7.35亿+5.66%+15.05%+18.01%+82.28%+62.15%+4.06%+3.48%--6.76%亏损亏损7.20%橡胶
300432富临精工
14.650.96+7.01%4674.29万6.72亿13.7213.6914.9313.66178.91亿176.57亿12.21亿12.05亿-2.01%-5.79%-3.93%+40.87%+131.07%+42.23%-4.75%--3.88%105.40亏损9.28%电池
002076星光股份
2.900.19+7.01%3.02亿8.65亿2.762.712.982.7632.16亿29.96亿11.09亿10.33亿+4.32%-23.48%+1.05%+69.59%+104.23%+27.19%+20.83%--29.25%亏损亏损8.12%照明设备Ⅱ
300641正丹股份
26.061.65+6.76%4535.72万11.46亿24.0124.4126.2423.88138.82亿138.74亿5.33亿5.32亿+8.31%+16.81%+13.75%+14.47%-15.62%+411.42%+4.91%1.61%8.52%17.191371.589.67%化学制品
600160巨化股份
24.751.53+6.59%5707.62万14.11亿23.6023.2225.5423.60668.19亿668.19亿27.00亿27.00亿+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%化学制品
002245蔚蓝锂芯
12.360.71+6.09%2.25亿27.48亿11.4411.6512.8211.27142.39亿134.39亿11.52亿10.87亿+12.36%+20.59%+9.67%+45.24%+65.02%+50.46%+15.62%0.12%20.71%44.62101.3113.31%电池
601678滨化股份
3.850.21+5.77%4165.25万1.56亿3.633.643.873.6179.23亿78.15亿20.58亿20.30亿-1.28%-1.03%-6.10%+1.58%+9.69%-4.70%+2.39%1.30%2.05%27.1120.707.14%化学原料
603312西典新能
31.821.66+5.50%165.46万5209.15万30.0030.1632.6729.7051.42亿11.10亿1.62亿3488.66万-6.74%-14.83%-5.52%+4.77%+29.09%+12.16%-1.43%2.04%4.74%25.3725.959.85%电网设备
300693盛弘股份
27.401.40+5.38%3073.54万8.26亿25.7526.0027.7225.1685.24亿72.82亿3.11亿2.66亿+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%其他电源设备Ⅱ
301210金杨股份
29.991.53+5.38%80.04万2336.78万28.4728.4631.8227.2624.73亿9.24亿8245.64万3081.90万-6.63%-12.51%-12.62%-4.94%+16.69%-36.54%-2.41%1.50%2.60%52.3440.4216.02%电池
603959ST百利
5.160.25+5.09%83.23万429.47万5.164.915.165.1625.30亿25.30亿4.90亿4.90亿+27.41%+62.78%+68.08%+200.00%+276.64%-42.86%+15.70%--0.17%亏损亏损0.00%专业工程
000622*ST恒立
2.110.10+4.98%374.48万781.00万2.012.012.112.018.97亿8.97亿4.25亿4.25亿+3.43%-2.76%-10.21%+39.74%+25.60%-52.37%+1.44%--0.88%亏损亏损4.98%综合Ⅱ
603315福鞍股份
11.900.56+4.94%2093.55万2.43亿11.1411.3411.9311.0838.13亿37.33亿3.20亿3.14亿+11.21%+10.08%+11.63%+27.00%+32.49%-4.43%+11.01%0.57%6.67%38.6453.137.50%环境治理
300214日科化学
5.980.28+4.91%1686.10万9972.29万5.825.706.155.4527.82亿24.13亿4.65亿4.04亿+4.00%-2.92%-3.55%+7.75%+11.55%-2.14%+6.98%0.67%4.18%亏损32.8612.28%化学制品
002052*ST同洲
6.500.29+4.67%1181.07万7594.16万6.396.216.526.1748.49亿48.49亿7.46亿7.46亿-2.84%+2.69%+10.36%+176.60%+501.85%+255.19%+4.50%--1.58%亏损亏损5.64%黑色家电
002580圣阳股份
9.180.39+4.44%6790.84万6.12亿8.728.799.198.6541.67亿41.52亿4.54亿4.52亿+8.00%+13.05%+3.03%+25.58%+55.33%+11.10%+8.25%0.62%15.01%24.2224.036.14%电池
601011宝泰隆
3.130.13+4.33%3.12亿9.50亿3.003.003.232.8559.96亿59.96亿19.16亿19.16亿+25.70%+9.06%-8.48%+43.58%+112.93%-10.57%+3.99%--16.29%亏损亏损12.67%焦炭Ⅱ

新闻

评论

阅读更多