锂电池概念

添加自选
  • 1471.133
  • +10.962+0.75%
休市中 01/17 15:00 (北京)
1479.682最高价1454.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002312川发龙蟒
14.581.33+10.04%1.89亿26.60亿13.2013.2514.5813.10275.47亿255.62亿18.89亿17.53亿+15.44%+12.67%-15.97%+19.02%+119.25%+114.10%+0.76%0.62%10.75%53.6066.5811.17%农化制品
000408藏格矿业
32.452.95+10.00%697.92万2.26亿32.4529.5032.4532.45512.85亿512.85亿15.80亿15.80亿+19.43%+15.93%+12.87%+20.05%+33.81%+33.89%+17.02%3.27%0.44%22.1015.000.00%能源金属
603928兴业股份
9.020.82+10.00%653.41万5755.11万8.188.209.028.1223.64亿23.64亿2.62亿2.62亿+14.32%+15.20%-1.20%+10.27%+27.22%-8.55%+8.94%1.42%2.49%49.0231.1010.98%塑料
002850科达利
101.406.44+6.78%661.24万6.53亿94.4994.96102.5094.01275.16亿196.29亿2.71亿1.94亿+7.26%+10.98%-0.78%+8.30%+33.77%+35.91%+3.81%1.48%3.42%19.3522.928.94%电池
301212联盛化学
21.641.34+6.60%323.77万7131.78万20.1120.3023.9220.0123.37亿5.84亿1.08亿2700.00万+12.71%+12.30%-2.08%+1.12%+13.48%-17.79%+4.69%0.91%11.99%134.4132.8919.26%化学制品
688484南芯科技
36.682.20+6.38%1348.54万4.86亿34.6634.4837.4234.22156.06亿106.76亿4.25亿2.91亿+11.05%+8.52%-6.95%-2.78%+10.18%0.00%+1.78%1.04%4.63%44.1959.749.28%半导体
688325赛微微电
49.282.88+6.21%250.06万1.22亿45.7446.4051.5545.5141.86亿18.88亿8494.77万3830.41万+9.00%+11.77%-4.51%+4.74%+61.36%+42.32%-0.65%0.41%6.53%41.5570.0013.02%半导体
300077国民技术
24.981.32+5.58%1.01亿24.89亿23.5823.6625.8023.13145.67亿141.39亿5.83亿5.66亿+17.28%+16.62%-9.72%-25.21%+120.87%+135.88%+4.78%--17.88%亏损亏损11.29%半导体
000913钱江摩托
18.690.97+5.47%1399.25万2.57亿17.6617.7218.7417.6098.43亿85.96亿5.27亿4.60亿+9.81%+2.47%+8.54%+5.12%+36.52%+65.84%+3.78%4.17%3.04%18.9021.216.43%摩托车及其他
301349信德新材
30.931.59+5.42%247.72万7492.31万29.1529.3430.9929.0831.55亿13.03亿1.02亿4213.93万+8.34%+4.49%+2.15%+8.41%+22.88%-27.82%-3.88%0.97%5.88%亏损76.376.51%电池
300382斯莱克
11.030.55+5.25%3688.33万4.01亿10.4610.4811.1710.3369.35亿69.33亿6.29亿6.29亿+5.96%+14.42%-13.76%+1.19%+114.17%+19.22%+2.70%0.91%5.87%787.8653.808.02%专用设备
603959ST百利
4.310.21+5.12%2237.20万9341.17万4.084.104.313.9521.13亿21.13亿4.90亿4.90亿+2.38%-12.22%+42.72%+107.21%+153.53%-51.41%-3.36%--4.56%亏损亏损8.78%专业工程
002056横店东磁
13.550.66+5.12%2964.38万3.95亿12.8612.8913.7112.82220.42亿220.20亿16.27亿16.25亿+7.80%+9.10%+2.26%-3.56%+17.83%+7.00%+4.55%2.86%1.82%20.1912.146.91%光伏设备
002785万里石
33.501.60+5.02%660.99万2.17亿31.6031.9033.5731.2375.92亿56.23亿2.27亿1.68亿+9.44%+2.82%-0.53%+0.27%+35.85%+22.49%+2.29%--3.94%亏损亏损7.34%装修建材
000733振华科技
40.991.91+4.89%1309.77万5.29亿38.8339.0841.3538.80227.15亿226.99亿5.54亿5.54亿+7.56%+5.40%-6.80%-16.09%+5.26%-20.56%-2.80%2.72%2.37%17.928.476.53%军工电子Ⅱ
603826坤彩科技
20.400.94+4.83%1246.10万2.53亿19.4719.4621.1619.16133.66亿133.66亿6.55亿6.55亿+6.97%+1.90%-9.29%-31.43%-21.45%-49.94%+5.97%0.35%1.90%168.60159.3810.28%非金属材料Ⅱ
002597金禾实业
24.091.06+4.60%950.70万2.27亿23.0523.0324.2522.98137.31亿136.58亿5.70亿5.67亿+2.82%+7.54%+5.66%+2.08%+26.72%+13.65%+5.52%0.83%1.68%24.9619.515.52%化学制品
601028玉龙股份
12.360.51+4.30%3750.67万4.61亿11.8011.8512.4811.8096.78亿96.78亿7.83亿7.83亿+6.83%+9.09%+2.15%-8.51%-11.65%+14.34%+7.85%0.40%4.79%26.2421.725.74%贵金属
603617君禾股份
7.530.29+4.01%6525.39万4.77亿7.187.247.746.9729.42亿28.62亿3.91亿3.80亿+5.02%-15.11%+17.66%+28.28%+39.19%-16.61%+2.73%0.53%17.17%51.5880.1110.64%通用设备
300585奥联电子
15.400.56+3.77%1038.89万1.59亿15.0814.8415.9914.7826.35亿26.35亿1.71亿1.71亿+13.82%+13.74%+6.06%+5.99%+17.56%-1.16%+7.24%0.06%6.07%亏损496.778.15%汽车零部件
002213大为股份
13.960.49+3.64%3762.57万5.11亿13.4013.4714.3612.8533.11亿28.76亿2.37亿2.06亿-0.43%-2.04%+11.24%+15.18%+50.11%-2.24%+2.87%--18.27%亏损亏损11.21%半导体
603895天永智能
23.900.83+3.60%299.42万7062.06万23.0023.0723.9922.8725.83亿25.83亿1.08亿1.08亿+8.74%+23.64%+2.01%+25.92%+54.59%-11.55%+16.47%--2.77%亏损亏损4.86%专用设备
002539云图控股
7.840.26+3.43%1521.50万1.18亿7.577.587.857.5594.69亿69.24亿12.08亿8.83亿+7.25%+2.35%-2.49%-3.45%+20.06%-2.97%+0.26%2.55%1.72%11.1810.623.96%农化制品
000584*ST工智
3.450.11+3.29%1476.70万4990.31万3.313.343.463.2426.25亿26.18亿7.61亿7.59亿+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%亏损亏损6.59%自动化设备
300505川金诺
15.420.49+3.28%2220.24万3.43亿14.8914.9315.8814.8542.38亿33.52亿2.75亿2.17亿+14.39%+12.72%+1.18%+0.26%+31.68%-7.61%+7.08%0.71%10.22%33.38亏损6.90%农化制品
000063中兴通讯
41.271.31+3.28%3.25亿133.07亿39.5539.9642.6038.961974.16亿1662.10亿47.84亿40.27亿+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%通信设备
002667威领股份
9.910.31+3.23%1647.60万1.62亿9.599.6010.209.5124.02亿23.38亿2.42亿2.36亿+9.75%+6.10%-16.02%+25.44%+106.03%-8.66%-6.51%--6.98%亏损亏损7.19%专用设备
600522中天科技
13.790.43+3.22%8942.36万12.37亿13.4913.3614.1513.48470.65亿470.65亿34.13亿34.13亿+5.11%+1.03%-11.26%-15.97%-1.85%+19.81%-3.70%1.60%2.62%17.0015.105.02%通信设备
002733雄韬股份
18.460.57+3.19%6261.58万11.47亿17.9417.8919.1817.2270.93亿68.09亿3.84亿3.69亿-9.91%+18.71%+39.64%+46.74%+79.92%+25.31%+33.38%0.81%16.98%86.2651.1410.96%电池
002801微光股份
25.060.76+3.13%309.16万7739.55万24.3324.3025.4524.2057.55亿29.02亿2.30亿1.16亿+4.99%+9.29%-1.14%+20.08%+42.63%+20.12%+2.45%1.20%2.67%42.6247.555.14%电机Ⅱ

新闻

评论

阅读更多