垃圾分类

添加自选
  • 797.582
  • +4.613+0.58%
已收盘 04/29 15:00 (北京)
799.359最高价791.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002009天奇股份
14.371.31+10.03%2886.25万4.13亿14.1113.0614.3714.0357.80亿50.81亿4.02亿3.54亿+9.61%+10.45%-2.64%-2.91%+13.33%+12.71%-5.58%0.14%8.16%亏损亏损2.60%专用设备
300867圣元环保
17.451.35+8.39%3109.27万5.32亿15.8816.1017.9415.8847.42亿33.44亿2.72亿1.92亿+15.64%+20.68%+33.51%+37.08%+26.54%+55.30%+34.96%0.31%16.23%23.5526.0412.80%环境治理
002860星帅尔
11.140.73+7.01%2571.58万2.83亿10.4310.4111.2610.4340.44亿38.95亿3.63亿3.50亿+7.32%+16.16%+8.26%+13.67%+23.50%+19.78%+13.56%0.90%7.36%28.1328.137.97%家电零部件Ⅱ
002856美芝股份
9.370.61+6.96%792.82万7291.01万8.748.769.458.7012.68亿11.25亿1.35亿1.20亿+7.21%+11.15%+11.68%+5.28%-7.50%+39.02%+1.63%--6.60%亏损亏损8.56%装修装饰Ⅱ
300403汉宇集团
16.090.98+6.49%6106.88万9.71亿15.3815.1116.3015.0397.02亿68.05亿6.03亿4.23亿+12.28%+7.77%-1.89%+18.66%+89.74%+136.97%+62.53%1.12%14.44%41.6841.478.41%家电零部件Ⅱ
603686福龙马
12.070.57+4.96%3662.02万4.43亿11.7011.5012.3511.6650.14亿50.14亿4.15亿4.15亿+4.23%+2.03%-19.85%+7.38%+34.41%+45.07%+16.06%2.07%8.82%34.8834.496.00%环境治理
002645华宏科技
7.330.34+4.86%2098.65万1.51亿6.996.997.376.9142.63亿37.59亿5.82亿5.13亿+2.23%-7.80%-21.35%+6.54%-9.73%-21.18%+7.48%--4.09%亏损亏损6.58%环保设备Ⅱ
300008天海防务
5.920.26+4.59%2.36亿13.88亿5.645.666.005.56102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%--14.35%68.8474.007.77%航海装备Ⅱ
002591恒大高新
5.160.21+4.24%1462.33万7473.89万4.914.955.194.8815.49亿11.53亿3.00亿2.24亿+6.17%+6.83%+3.41%+2.99%-4.09%+27.72%+4.88%--6.54%亏损亏损6.26%化学制品
300022吉峰科技
7.380.30+4.24%2379.34万1.74亿7.147.087.427.0236.47亿36.47亿4.94亿4.94亿-0.67%+2.79%+7.11%+42.20%+63.27%+71.63%+37.43%--4.81%亏损亏损5.65%专业连锁Ⅱ
000826启迪环境
1.610.06+3.87%4499.23万7328.42万1.561.551.701.5622.95亿22.95亿14.25亿14.25亿-3.59%-5.85%-10.06%-10.06%-32.64%-24.41%-19.50%--3.16%亏损亏损9.03%环境治理
600463空港股份
8.490.31+3.79%426.40万3603.89万8.178.188.658.1325.47亿25.47亿3.00亿3.00亿-4.50%-1.62%-6.60%-10.44%-42.48%+15.35%-14.50%--1.42%亏损亏损6.36%房地产开发
300261雅本化学
6.660.24+3.74%3099.62万2.07亿6.486.426.796.4564.16亿62.35亿9.63亿9.36亿-0.15%+7.07%+1.22%+7.25%-24.66%+18.29%-2.77%0.75%3.31%亏损亏损5.30%农化制品
300249依米康
12.830.44+3.55%4015.81万5.23亿12.4012.3913.3312.4056.51亿47.93亿4.40亿3.74亿-0.08%-4.33%-14.81%-4.04%+37.51%+108.28%+0.39%--10.75%亏损亏损7.51%计算机设备
002554惠博普
2.390.08+3.46%2912.97万6949.19万2.322.312.412.3131.88亿31.87亿13.34亿13.33亿0.00%+2.14%-5.16%-1.65%-11.15%-10.22%-4.78%0.33%2.18%亏损亏损4.33%油服工程
603289泰瑞机器
8.860.28+3.26%876.99万7748.48万8.528.588.928.5225.99亿25.99亿2.93亿2.93亿+10.34%+10.06%+1.26%+2.78%+5.73%-1.45%+7.39%1.69%2.99%31.6431.644.66%专用设备
002246北化股份
10.050.29+2.97%1084.92万1.08亿9.709.7610.149.6555.18亿55.18亿5.49亿5.49亿+1.52%+1.52%-2.71%+8.30%-12.61%+31.03%-0.79%0.70%1.98%亏损亏损5.02%化学制品
300334津膜科技
6.070.17+2.88%561.10万3401.35万5.945.906.135.8918.34亿18.33亿3.02亿3.02亿+1.51%+1.51%+1.68%+8.59%-6.33%+16.06%+5.02%--1.86%164.05164.054.07%环境治理
300056中创环保
11.850.33+2.86%1521.97万1.79亿11.4211.5212.3011.2045.68亿45.65亿3.85亿3.85亿+7.73%-2.47%-12.22%-9.26%-29.80%+34.51%-10.77%--3.95%亏损亏损9.55%环境治理
301109军信股份
20.780.57+2.82%589.47万1.22亿20.1820.2120.9720.07117.13亿20.50亿5.64亿9865.08万+6.24%+11.18%+8.23%+24.28%+22.96%+38.63%+24.58%4.33%5.98%20.0221.854.45%环境治理
300376ST易事特
3.400.08+2.41%1554.91万5315.27万3.353.323.463.3579.16亿79.13亿23.28亿23.27亿+1.49%+1.19%+0.29%-3.41%-12.37%-37.05%-5.03%1.44%0.67%42.5041.983.31%其他电源设备Ⅱ
002696百洋股份
5.180.12+2.37%1075.09万5551.43万5.015.065.215.0117.94亿17.38亿3.46亿3.35亿+1.17%-4.07%+0.97%+3.39%+1.37%+15.88%+9.51%--3.21%亏损亏损3.95%饲料
300664鹏鹞环保
5.000.11+2.25%1218.74万6068.18万4.854.895.044.8537.99亿37.61亿7.60亿7.52亿+2.46%+3.52%-1.57%-1.38%+0.40%+7.87%-14.97%2.80%1.62%19.3823.923.89%环境治理
600846同济科技
9.110.20+2.24%723.11万6524.19万8.928.919.148.8756.92亿56.92亿6.25亿6.25亿+4.11%+7.30%+0.77%+13.03%+8.97%+21.95%+5.68%2.20%1.16%14.0214.023.03%工程咨询服务Ⅱ
300165ST天瑞
3.210.07+2.23%870.74万2771.80万3.143.143.233.1215.91亿13.50亿4.96亿4.21亿+5.59%+4.56%+3.88%+10.31%-19.75%-2.73%+6.64%--2.07%亏损亏损3.50%通用设备
300536*ST农尚
9.670.21+2.22%1056.20万1.03亿9.459.4610.019.4528.36亿28.36亿2.93亿2.93亿-1.73%+6.03%+12.05%+64.46%+29.28%-40.20%+68.76%--3.60%亏损亏损5.92%基础建设
301127武汉天源
15.630.28+1.82%869.43万1.36亿15.4015.3515.8715.15101.13亿67.88亿6.47亿4.34亿+2.36%+1.10%-7.68%+8.09%+39.93%+156.16%+3.92%0.64%2.00%28.3730.354.69%环境治理
002973侨银股份
10.320.18+1.78%324.04万3332.03万10.0510.1410.419.9742.17亿23.00亿4.09亿2.23亿-1.05%-1.05%-14.78%-13.78%-8.02%+5.63%-2.46%0.97%1.45%16.1814.584.34%环境治理
300422博世科
4.150.07+1.72%497.78万2064.60万4.074.084.184.0422.16亿21.44亿5.34亿5.17亿0.00%-2.58%+0.73%-7.16%-14.78%-12.08%-4.60%--0.96%亏损亏损3.43%环境治理
000546金圆股份
4.200.07+1.69%901.32万3782.47万4.094.134.244.0932.66亿29.26亿7.78亿6.97亿-2.10%-1.41%-6.04%-8.50%-23.22%-14.81%-14.81%--1.29%82.3582.353.63%环境治理

评论

阅读更多