垃圾分类

添加自选
  • 833.731
  • +2.489+0.30%
已收盘 12/12 15:00 (北京)
833.731最高价822.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002860星帅尔
11.171.02+10.05%1610.95万1.74亿10.1610.1511.1710.1334.18亿32.71亿3.06亿2.93亿+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%5.50%20.6116.8710.25%家电零部件Ⅱ
300407凯发电气
12.150.59+5.10%2169.08万2.62亿11.5611.5612.4511.5538.66亿29.68亿3.18亿2.44亿+4.65%+9.16%-4.33%+55.17%+57.59%+34.34%+30.45%1.05%8.88%41.4740.107.79%电网设备
002791坚朗五金
29.091.33+4.79%846.17万2.42亿27.8127.7629.5927.55102.95亿47.80亿3.54亿1.64亿+7.90%+7.66%-2.32%+37.67%-10.08%-35.17%-27.98%0.34%5.15%48.4031.767.35%装修建材
300334津膜科技
7.260.33+4.76%2109.35万1.53亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--6.98%亏损亏损7.36%环境治理
300778新城市
13.300.52+4.07%1557.28万2.06亿12.8012.7813.6012.7327.14亿27.08亿2.04亿2.04亿+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%亏损亏损6.81%工程咨询服务Ⅱ
002696百洋股份
6.000.23+3.99%823.90万4850.15万5.775.776.005.7320.78亿20.65亿3.46亿3.44亿+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%亏损亏损4.68%饲料
002591恒大高新
6.510.22+3.50%3447.03万2.22亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%亏损亏损9.22%化学制品
300022吉峰科技
5.710.19+3.44%4714.36万2.66亿5.465.525.885.4528.22亿28.22亿4.94亿4.94亿+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%亏损167.947.79%专业连锁Ⅱ
300614百川畅银
12.100.40+3.42%777.67万9283.34万11.7311.7012.1111.6619.41亿19.41亿1.60亿1.60亿+5.49%+6.61%+7.94%+41.03%+26.57%-44.09%-35.40%--4.85%亏损亏损3.85%环境治理
002682龙洲股份
5.870.19+3.35%7122.72万4.14亿5.645.685.965.5833.01亿33.01亿5.62亿5.62亿-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%亏损亏损6.69%物流
002596海南瑞泽
3.820.12+3.24%1.59亿6.04亿3.683.704.033.5843.84亿39.06亿11.48亿10.23亿+13.69%+26.91%+35.94%+126.04%+156.38%+35.94%+35.46%--15.55%亏损亏损12.16%水泥
002170芭田股份
8.920.27+3.12%1886.73万1.66亿8.678.658.928.6579.55亿63.42亿8.92亿7.11亿+1.36%+3.48%+7.73%+51.44%+45.99%+65.80%+65.19%1.68%2.65%29.1530.653.12%农化制品
300210森远股份
12.790.38+3.06%2810.63万3.57亿12.2612.4113.0212.2561.93亿61.85亿4.84亿4.84亿+5.09%+4.84%-5.47%+60.28%+41.48%+28.16%+29.58%--5.81%亏损亏损6.21%环保设备Ⅱ
000521长虹美菱
9.250.27+3.01%5294.32万4.86亿9.088.989.259.0295.27亿80.96亿10.30亿8.75亿+6.94%+9.73%+4.64%+8.57%+6.81%+60.03%+73.55%3.24%6.05%12.3312.852.56%白色家电
601827三峰环境
8.990.25+2.86%1432.90万1.27亿8.768.749.028.70150.31亿150.31亿16.72亿16.72亿+3.10%+5.89%+5.02%+14.52%+7.28%+22.06%+23.57%2.61%0.86%12.6312.903.66%环境治理
603588高能环境
5.870.15+2.62%5494.12万3.17亿5.705.725.915.6589.41亿89.41亿15.23亿15.23亿+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%环境治理
300746汉嘉设计
13.920.30+2.20%427.80万5894.52万13.6713.6213.9313.5731.42亿30.89亿2.26亿2.22亿-1.07%-1.69%-6.01%+111.23%+118.87%+35.15%+41.61%1.58%1.93%亏损290.002.64%工程咨询服务Ⅱ
002856美芝股份
11.300.24+2.17%820.56万9206.86万11.0711.0611.3510.9615.29亿13.68亿1.35亿1.21亿+6.60%+11.22%+9.39%+68.91%+5.41%-22.44%-24.67%--6.78%亏损亏损3.53%装修装饰Ⅱ
600323瀚蓝环境
22.490.46+2.09%716.90万1.61亿22.0622.0322.6921.88183.37亿183.37亿8.15亿8.15亿+2.65%+4.22%+3.35%+13.13%+12.39%+34.83%+33.47%2.13%0.88%11.1212.833.68%环境治理
300056中创环保
15.780.31+2.00%2686.06万4.17亿15.5015.4715.9115.1560.83亿60.78亿3.85亿3.85亿+3.27%+8.83%+7.35%+112.67%+87.86%+73.60%+83.06%--6.97%亏损亏损4.91%环境治理
002554惠博普
3.110.06+1.97%4131.44万1.28亿3.063.053.163.0241.89亿41.88亿13.47亿13.47亿+4.71%+9.51%+14.34%+46.01%+37.49%-6.38%-0.39%0.26%3.07%亏损39.874.59%油服工程
000546金圆股份
5.990.11+1.87%4947.26万2.94亿5.835.886.045.7746.65亿42.68亿7.79亿7.13亿+3.28%-3.85%+2.04%+38.66%+38.66%-17.15%-29.11%--6.94%亏损亏损4.59%环境治理
300176鸿特科技
8.240.15+1.85%2029.76万1.65亿8.098.098.257.9631.91亿31.91亿3.87亿3.87亿+2.11%+4.04%-2.83%+61.57%+79.91%+15.24%+21.89%--5.24%64.88206.003.59%汽车零部件
600805悦达投资
5.000.09+1.83%1564.45万7783.30万4.914.915.014.8642.54亿42.51亿8.51亿8.50亿+3.31%+5.04%+11.61%+42.05%+22.85%+8.23%-1.96%--1.84%亏损111.113.06%综合Ⅱ
300261雅本化学
8.340.14+1.71%2891.30万2.39亿8.218.208.358.1280.34亿78.07亿9.63亿9.36亿+4.64%+4.51%+0.48%+58.86%+46.06%+10.90%+12.55%0.60%3.09%亏损亏损2.81%农化制品
002197ST证通
4.790.08+1.70%1826.55万8723.50万4.694.714.844.6829.43亿25.58亿6.14亿5.34亿+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--3.42%亏损亏损3.40%计算机设备
002645华宏科技
8.100.13+1.63%1018.46万8183.40万7.987.978.117.9447.10亿41.23亿5.82亿5.09亿+3.58%+5.74%+2.02%+30.23%+13.76%-24.86%-28.32%--2.00%亏损亏损2.13%环保设备Ⅱ
603506南都物业
10.250.16+1.59%667.44万6746.96万10.0310.0910.309.8419.25亿19.25亿1.88亿1.88亿+6.22%+9.28%+11.17%+42.96%+19.32%-9.32%-2.60%3.42%3.55%14.6210.364.56%房地产服务
000685中山公用
9.350.14+1.52%2197.75万2.04亿9.209.219.429.13137.92亿117.25亿14.75亿12.54亿+3.54%+6.01%+4.59%+28.43%+31.67%+31.49%+31.49%2.14%1.75%11.8814.253.15%环境治理
300664鹏鹞环保
6.040.09+1.51%3037.95万1.82亿5.925.956.085.9045.89亿45.44亿7.60亿7.52亿+1.51%-10.39%+20.32%+49.88%+32.60%+10.12%+15.82%2.32%4.04%29.4617.823.03%环境治理

评论

阅读更多