垃圾分类

添加自选
  • 847.158
  • +6.978+0.83%
休市中 03/14 15:00 (北京)
848.009最高价835.336最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300056中创环保
15.550.93+6.36%1768.93万2.72亿14.7014.6215.7514.7059.94亿59.90亿3.85亿3.85亿-4.78%+4.71%+1.90%+0.52%+109.57%+71.07%+17.09%--4.59%亏损亏损7.18%环境治理
300422博世科
4.530.23+5.35%3702.18万1.66亿4.294.304.674.2824.18亿23.41亿5.34亿5.17亿+8.89%+7.60%+6.34%-14.85%+13.53%+2.95%+4.14%--7.17%亏损亏损9.07%环境治理
001230劲旅环境
20.000.97+5.10%595.73万1.17亿19.0519.0320.2218.7826.70亿10.82亿1.33亿5407.77万+5.37%+10.86%+13.38%+8.23%+41.54%+34.03%+20.63%1.46%11.02%17.4520.647.57%环境治理
600983惠而浦
10.080.39+4.02%687.77万6818.08万9.659.6910.129.6577.26亿77.26亿7.66亿7.66亿+5.33%+7.01%+6.22%-16.00%+47.58%+26.92%+9.09%7.82%0.90%64.2095.094.85%白色家电
301305朗坤环境
18.540.66+3.69%644.21万1.18亿17.8217.8818.8817.6345.16亿23.38亿2.44亿1.26亿+6.61%+6.98%+5.82%-3.19%+24.01%+18.76%+5.22%0.54%5.11%20.2425.266.99%环境治理
002116中国海诚
10.570.34+3.32%1694.95万1.78亿10.2610.2310.7810.2049.26亿48.34亿4.66亿4.57亿+3.63%+5.17%+6.23%-3.03%+24.21%+5.19%+5.91%2.48%3.71%15.1015.875.67%专业工程
600463空港股份
10.000.32+3.31%416.87万4113.60万9.699.6810.029.6130.00亿30.00亿3.00亿3.00亿-2.63%-0.99%+0.91%-19.42%+19.19%+36.05%+0.70%--1.39%亏损亏损4.24%房地产开发
300403汉宇集团
17.810.55+3.19%6344.11万11.07亿17.3417.2618.0616.86107.39亿75.33亿6.03亿4.23亿-5.37%-11.66%+38.82%+20.66%+189.12%+133.73%+78.99%2.13%15.00%43.8743.986.95%家电零部件Ⅱ
300536*ST农尚
7.530.23+3.15%1025.18万7670.42万7.307.307.577.3022.08亿22.08亿2.93亿2.93亿+10.41%+6.36%+1.89%+1.21%+43.16%-58.33%+31.41%--3.50%亏损亏损3.70%基础建设
301127天源环保
19.080.58+3.14%1761.91万3.33亿18.4518.5019.4018.35123.44亿82.98亿6.47亿4.35亿+8.41%+7.74%+15.99%-9.79%+147.15%+202.41%+26.02%0.64%4.05%41.6643.665.68%环境治理
300176鸿特科技
7.370.22+3.08%1259.97万9126.69万7.157.157.387.0628.54亿28.54亿3.87亿3.87亿-0.27%+3.51%+3.66%-8.90%+49.19%+51.02%+6.50%--3.25%58.03184.254.48%汽车零部件
002596海南瑞泽
3.750.11+3.02%7399.73万2.78亿3.643.643.853.6243.03亿38.35亿11.48亿10.23亿+3.88%+4.46%+10.95%+1.35%+99.47%+72.02%+5.93%--7.24%亏损亏损6.32%水泥
002554惠博普
2.530.07+2.85%3457.35万8679.07万2.452.462.552.4533.74亿33.74亿13.34亿13.33亿+5.86%+1.61%+0.80%-17.05%+19.34%-8.73%+0.80%0.32%2.59%亏损32.034.07%油服工程
300075数字政通
19.880.55+2.85%2904.73万5.69亿19.3119.3319.9019.04123.48亿102.26亿6.21亿5.14亿-4.51%-7.53%+9.83%+2.85%+71.68%+31.48%+14.91%0.25%5.65%亏损92.044.45%软件开发
000521长虹美菱
8.090.22+2.80%4352.44万3.48亿7.877.878.097.8683.32亿70.81亿10.30亿8.75亿+2.80%-1.22%-2.18%-9.91%-3.46%-5.05%-0.86%3.71%4.97%10.7911.242.92%白色家电
002696百洋股份
5.640.15+2.73%1727.72万9585.43万5.425.495.655.4219.53亿18.92亿3.46亿3.35亿+7.43%+7.43%+10.37%-2.25%+47.26%+21.29%+19.24%--5.15%亏损亏损4.19%饲料
300190维尔利
3.410.09+2.71%1118.81万3756.08万3.323.323.413.2926.65亿26.47亿7.82亿7.76亿+7.57%+6.90%+8.25%-18.81%+21.79%+3.32%-2.85%0.29%1.44%亏损亏损3.61%环境治理
000546金圆股份
5.040.13+2.65%2159.13万1.09亿4.934.915.204.9339.19亿35.11亿7.78亿6.97亿+3.70%+2.86%+3.92%-14.29%+14.03%-15.44%+2.23%--3.10%亏损亏损5.50%环境治理
000826启迪环境
1.980.05+2.59%4542.45万8858.30万1.921.931.981.9128.22亿28.22亿14.25亿14.25亿+3.66%+2.59%+1.02%-31.96%+34.69%-15.02%-1.00%--3.19%亏损亏损3.63%环境治理
002375亚厦股份
4.000.10+2.56%1524.71万6027.91万3.913.904.003.8953.60亿53.07亿13.40亿13.27亿+3.63%+2.83%+1.01%-13.98%+27.39%+2.81%+3.63%0.50%1.15%21.0521.392.82%装修装饰Ⅱ
300237美晨科技
2.060.05+2.49%4699.43万9588.83万2.012.012.071.9929.70亿29.70亿14.42亿14.42亿+3.00%+0.98%-1.44%-31.33%+62.20%+31.21%-5.50%--3.26%亏损亏损3.98%汽车零部件
600653申华控股
2.110.05+2.43%3889.87万8137.02万2.072.062.122.0541.07亿41.07亿19.46亿19.46亿+0.96%0.00%-4.09%-26.99%+64.84%+27.88%-1.40%--2.00%亏损亏损3.40%汽车服务
600981汇鸿集团
2.620.06+2.34%2448.29万6343.55万2.552.562.622.5458.75亿58.75亿22.42亿22.42亿+0.38%+1.16%0.00%-18.13%+54.12%+5.65%+1.55%--1.09%亏损亏损3.13%贸易Ⅱ
300197节能铁汉
2.200.05+2.33%5692.64万1.24亿2.142.152.202.1365.24亿65.24亿29.65亿29.65亿+2.33%-0.45%-0.90%-30.16%+73.23%+5.77%-4.76%--1.92%亏损亏损3.26%基础建设
002672东江环保
4.470.10+2.29%2111.68万9523.15万4.434.374.634.4349.40亿40.46亿11.05亿9.05亿+10.10%+11.75%+10.92%-10.06%+32.64%+1.36%+5.67%--2.33%亏损亏损4.58%环境治理
000652泰达股份
4.030.09+2.28%2515.25万1.01亿3.963.944.043.9459.47亿59.42亿14.76亿14.74亿+2.28%+2.54%+1.26%-13.52%+30.84%+15.14%-2.66%0.99%1.71%32.2432.502.54%综合Ⅱ
300249依米康
19.720.43+2.23%7995.14万15.34亿18.8019.2919.8418.3686.86亿73.67亿4.40亿3.74亿+6.77%+19.37%+5.17%+70.44%+188.30%+146.81%+54.30%--21.40%亏损亏损7.67%计算机设备
002791坚朗五金
22.640.49+2.21%779.43万1.75亿22.1122.1522.6821.9980.12亿43.30亿3.54亿1.91亿+1.07%+0.18%-0.92%-18.44%+5.79%-39.90%-0.44%0.44%4.08%37.6724.723.12%装修建材
002663普邦股份
1.850.04+2.21%2692.05万4926.54万1.801.811.851.7931.88亿25.83亿17.23亿13.96亿+2.21%+0.54%-1.07%-27.73%+37.04%+15.63%-7.04%--1.93%154.17231.253.32%基础建设
300140节能环境
6.180.13+2.15%1057.21万6468.17万6.076.056.196.01191.52亿63.04亿30.99亿10.20亿+1.81%+4.57%+4.04%-9.25%+41.74%-10.69%+3.17%0.97%1.04%27.9627.112.98%环境治理

评论

阅读更多