垃圾分类

添加自选
  • 824.326
  • +4.774+0.58%
交易中 12/16 09:32 (北京)
824.326最高价819.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301259艾布鲁
49.984.09+8.91%136.65万6834.44万50.0045.8951.9048.3477.97亿40.67亿1.56亿8136.98万+6.07%-6.19%+7.81%+85.11%+138.00%+188.73%+202.36%--1.68%亏损亏损7.76%环境治理
000826启迪环境
2.940.15+5.38%1353.88万3892.68万2.802.792.952.7941.91亿41.90亿14.25亿14.25亿+6.91%+18.55%+10.11%+96.00%+81.48%-5.16%+2.80%--0.95%亏损亏损5.74%环境治理
002663普邦股份
2.570.12+4.90%1730.08万4393.69万2.482.452.602.4844.29亿35.89亿17.23亿13.96亿+4.47%+26.60%+34.55%+93.23%+96.18%+32.47%+41.99%--1.24%214.17321.254.90%基础建设
301127天源环保
18.060.51+2.91%265.77万4756.70万17.6517.5518.1917.65114.03亿70.98亿6.31亿3.93亿+8.27%+23.11%+44.94%+132.43%+123.13%+113.12%+132.82%0.68%0.68%38.5140.313.08%环境治理
300422博世科
5.390.15+2.86%91.58万484.02万5.255.245.395.2328.78亿27.85亿5.34亿5.17亿-0.19%+3.26%+8.67%+42.97%+13.71%-13.34%-10.02%--0.18%亏损亏损3.05%环境治理
601330绿色动力
6.810.14+2.10%111.10万753.70万6.706.676.846.6994.89亿67.36亿13.93亿9.89亿+2.10%+4.29%+6.91%+29.22%+15.23%+2.56%+6.57%3.67%0.11%15.9115.072.25%环境治理
300614百川畅银
12.240.25+2.09%40.80万495.91万12.0011.9912.2611.9919.64亿19.64亿1.60亿1.60亿+5.70%+9.29%+11.27%+43.83%+27.37%-43.39%-34.65%--0.25%亏损亏损2.25%环境治理
301175中科环保
5.590.11+2.01%216.92万1202.09万5.505.485.605.5082.28亿34.50亿14.72亿6.17亿-0.71%+0.36%-2.10%+32.46%+22.59%+7.09%+14.31%1.79%0.35%25.1830.551.83%环境治理
002696百洋股份
5.990.11+1.87%75.68万451.76万5.945.886.015.9320.75亿20.61亿3.46亿3.44亿+4.72%+8.91%+16.76%+57.63%+45.74%-12.94%-9.52%--0.22%亏损亏损1.36%饲料
002667威领股份
10.080.18+1.82%90.42万904.19万9.969.9010.089.9524.43亿23.78亿2.42亿2.36亿-2.33%-11.97%-0.40%+44.21%+88.06%-15.37%-10.56%--0.38%亏损亏损1.31%专用设备
300040九洲集团
6.780.12+1.80%156.00万1051.05万6.636.666.826.6339.85亿31.24亿5.88亿4.61亿-0.44%-3.97%+1.35%+29.64%+9.53%+21.07%+22.60%1.03%0.34%42.1142.382.85%电力
300867圣元环保
14.250.25+1.79%38.34万541.18万13.9814.0014.2513.9738.72亿27.31亿2.72亿1.92亿-1.45%-0.21%+3.19%+24.67%+28.77%-10.52%-10.35%0.38%0.20%23.9126.442.00%环境治理
300022吉峰科技
5.730.09+1.60%303.70万1720.90万5.605.645.745.6028.32亿28.32亿4.94亿4.94亿+10.40%+15.99%+21.91%+52.80%+56.56%+17.90%+16.23%--0.61%亏损168.532.48%专业连锁Ⅱ
300536*ST农尚
7.860.12+1.55%108.97万854.22万7.807.747.897.7523.05亿23.05亿2.93亿2.93亿+11.02%+9.62%+4.24%+55.03%-4.15%-61.96%-65.22%--0.37%亏损亏损1.81%基础建设
000753漳州发展
5.310.08+1.53%798.87万4226.43万5.255.235.345.2552.65亿52.65亿9.91亿9.91亿-6.76%+0.66%+57.33%+87.30%+87.63%+18.53%+27.34%0.56%0.81%65.5667.221.72%综合Ⅱ
001336楚环科技
21.440.32+1.52%8.96万191.43万21.3221.1221.4421.2117.23亿6.12亿8037.35万2855.73万-0.05%+0.89%+13.92%+37.52%+6.61%-28.15%-25.01%0.61%0.31%51.9145.421.09%环保设备Ⅱ
600008首创环保
3.400.05+1.49%1123.67万3794.91万3.353.353.403.34249.58亿249.58亿73.41亿73.41亿+1.19%+3.66%+1.19%+23.64%+25.00%+30.27%+31.27%2.94%0.15%6.9715.531.79%环境治理
002630华西能源
3.460.05+1.47%292.84万1007.61万3.423.413.473.4140.86亿36.67亿11.81亿10.60亿-1.98%+9.15%+9.49%+37.85%+56.56%+36.76%+39.52%--0.28%43.25亏损1.76%其他电源设备Ⅱ
603817海峡环保
6.260.09+1.46%208.75万1304.83万6.206.176.266.1733.45亿33.45亿5.34亿5.34亿-0.48%+5.21%+11.39%+38.65%+29.88%-1.11%-0.32%1.60%0.39%18.8023.191.46%环境治理
605028世茂能源
18.280.26+1.44%23.42万424.16万17.9018.0218.2917.9029.25亿29.25亿1.60亿1.60亿-2.19%+3.75%-2.19%+47.42%+21.87%+0.83%-0.65%3.28%0.15%17.2015.542.16%电力
300334津膜科技
7.160.10+1.42%51.29万363.64万7.047.067.167.0421.63亿21.63亿3.02亿3.02亿+1.99%+1.13%+9.31%+37.96%+51.05%-8.56%-7.49%--0.17%亏损亏损1.70%环境治理
000967盈峰环境
5.110.07+1.39%108.88万556.11万5.085.045.145.08161.83亿161.75亿31.67亿31.65亿-0.97%+1.59%+8.03%+35.54%+20.95%+6.79%+10.49%2.45%0.03%32.5532.551.19%环保设备Ⅱ
001230劲旅环境
18.650.25+1.36%7.55万139.78万18.4018.4018.6518.3624.90亿10.09亿1.33亿5407.77万+0.92%+3.90%+7.62%+31.25%+25.67%-7.84%-3.30%1.57%0.14%16.2719.251.58%环境治理
002554惠博普
3.040.04+1.33%159.71万484.95万3.023.003.063.0140.94亿40.94亿13.47亿13.47亿-1.62%+7.42%+15.15%+37.56%+33.80%-8.49%-2.63%0.26%0.12%亏损38.971.67%油服工程
300407凯发电气
12.390.16+1.31%88.51万1088.11万12.2912.2312.4112.1839.43亿30.26亿3.18亿2.44亿+6.26%+10.13%-6.49%+56.24%+62.39%+38.84%+33.03%1.03%0.36%42.2940.891.88%电网设备
000544中原环保
8.910.11+1.25%57.72万512.01万8.818.808.928.8186.84亿86.84亿9.75亿9.75亿-0.67%+0.34%-0.34%+26.92%+10.68%+27.29%+31.80%2.02%0.06%8.5010.101.25%环境治理
002672东江环保
4.910.06+1.24%43.75万212.87万4.864.854.914.8454.27亿44.44亿11.05亿9.05亿-1.60%+0.61%+4.03%+45.27%+31.28%-10.89%-4.29%--0.05%亏损亏损1.44%环境治理
300190维尔利
4.130.05+1.23%48.58万199.41万4.094.084.144.0632.28亿32.06亿7.82亿7.76亿-2.59%+2.74%+7.27%+45.94%+45.40%-5.07%-0.97%0.24%0.06%亏损亏损1.96%环境治理
002090金智科技
9.120.11+1.22%47.50万429.63万9.019.019.129.0036.53亿36.12亿4.01亿3.96亿-0.98%-4.00%+6.17%+28.00%+5.37%-11.33%-7.93%0.82%0.12%49.5760.401.33%电网设备
002034旺能环境
15.850.19+1.21%16.94万266.40万15.6315.6615.8615.6267.55亿67.21亿4.26亿4.24亿-0.88%+1.21%+4.97%+20.53%+15.69%+7.38%+7.46%4.42%0.04%11.2711.201.53%环境治理

评论

阅读更多