云计算

添加自选
  • 1170.501
  • +3.126+0.27%
未开盘 12/11 15:00 (北京)
1170.628最高价1160.141最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301085亚康股份
75.8512.64+20.00%1732.18万12.64亿66.1063.2175.8565.3065.82亿44.68亿8677.57万5891.17万+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT服务Ⅱ
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
300913兆龙互连
37.944.24+12.58%2122.21万7.84亿33.7033.7039.6833.6398.48亿80.53亿2.60亿2.12亿+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%通信设备
300921南凌科技
26.782.90+12.14%2376.49万6.19亿24.0423.8827.7523.6335.27亿21.27亿1.32亿7941.71万+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%通信服务
002400省广集团
10.110.92+10.01%4.26亿41.07亿8.909.1910.118.89176.25亿174.52亿17.43亿17.26亿+18.52%+19.64%+29.62%+116.49%+102.20%+63.78%+83.05%0.27%24.69%112.33114.8913.28%广告营销
003005竞业达
36.283.30+10.01%1160.64万3.88亿32.8532.9836.2832.1659.96亿26.78亿1.65亿7382.11万+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服务Ⅱ
000555神州信息
13.641.24+10.00%8930.81万11.93亿13.1712.4013.6412.77133.10亿132.62亿9.76亿9.72亿+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT服务Ⅱ
002313日海智能
10.150.92+9.97%1582.96万1.59亿9.259.2310.159.2238.00亿38.00亿3.74亿3.74亿+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%亏损亏损10.08%通信设备
601929吉视传媒
2.570.23+9.83%6.46亿16.18亿2.312.342.572.2789.69亿89.69亿34.90亿34.90亿+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%亏损亏损12.82%电视广播Ⅱ
301185鸥玛软件
21.101.73+8.93%1311.75万2.70亿19.4019.3723.1419.1632.37亿29.49亿1.53亿1.40亿+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%IT服务Ⅱ
002335科华数据
25.222.04+8.80%3356.84万8.31亿23.7423.1825.3923.69116.41亿101.09亿4.62亿4.01亿+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他电源设备Ⅱ
300521爱司凯
26.782.09+8.46%1601.57万4.14亿24.2024.6928.2824.2038.56亿38.56亿1.44亿1.44亿+44.91%+55.34%+61.71%+153.84%+162.55%+77.59%+93.36%--11.12%亏损亏损16.53%专用设备
300768迪普科技
20.921.42+7.28%2004.88万4.09亿19.7819.5021.1019.55134.69亿88.00亿6.44亿4.21亿+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%软件开发
603887城地香江
14.650.98+7.17%9487.74万13.93亿13.7613.6715.0413.6385.27亿83.27亿5.82亿5.68亿+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%亏损亏损10.32%IT服务Ⅱ
301382蜂助手
31.672.02+6.81%2544.62万7.88亿29.6029.6531.8829.2569.80亿43.29亿2.20亿1.37亿+7.36%+5.67%+1.12%+71.28%+64.09%+3.15%+16.07%0.39%18.62%48.5049.108.87%通信服务
688343云天励飞-U
45.422.65+6.20%2113.37万9.39亿43.1142.7746.1542.35161.30亿117.12亿3.55亿2.58亿+13.01%+14.12%+12.99%+109.89%+37.18%-17.72%-7.78%--8.20%亏损亏损8.89%IT服务Ⅱ
300175朗源股份
7.400.42+6.02%4283.42万3.10亿6.966.987.446.9334.84亿34.84亿4.71亿4.71亿+7.40%+8.98%-7.27%+42.58%-5.25%+35.78%+23.33%--9.10%亏损亏损7.31%农产品加工
300166东方国信
12.110.67+5.86%1.82亿21.36亿11.3211.4412.1511.12137.90亿109.67亿11.39亿9.06亿+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%亏损亏损9.00%IT服务Ⅱ
603662柯力传感
84.694.59+5.73%6565.48万54.56亿83.0080.1088.0076.02238.54亿237.83亿2.82亿2.81亿+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%通用设备
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
300738奥飞数据
14.460.75+5.47%1.29亿18.16亿13.6113.7114.5313.49140.01亿139.97亿9.68亿9.68亿+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%通信服务
002908德生科技
10.290.53+5.43%3467.35万3.51亿9.759.7610.399.7244.39亿31.75亿4.31亿3.09亿+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%IT服务Ⅱ
300249依米康
11.570.58+5.28%7049.76万8.03亿11.0510.9911.6410.9750.96亿43.23亿4.40亿3.74亿+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%亏损亏损6.10%计算机设备
600770综艺股份
5.200.26+5.26%5754.92万2.96亿4.964.945.284.9267.60亿67.60亿13.00亿13.00亿+5.26%+11.11%-4.59%+124.14%+101.55%+2.36%+5.91%--4.43%866.67亏损7.29%综合Ⅱ
301316慧博云通
21.651.07+5.20%2382.51万5.08亿20.5020.5822.0020.3986.60亿52.57亿4.00亿2.43亿+9.62%+9.29%-0.64%+45.40%+37.64%-11.63%-6.52%0.37%9.81%123.71105.107.82%IT服务Ⅱ
600831ST广网
3.070.15+5.14%1998.98万6030.84万2.902.923.072.9021.83亿21.83亿7.11亿7.11亿+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%亏损亏损5.82%电视广播Ⅱ
600225*ST卓朗
1.450.07+5.07%3035.29万4401.16万1.451.381.451.4549.47亿49.43亿34.11亿34.09亿+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%亏损亏损0.00%IT服务Ⅱ
002316ST亚联
3.640.17+4.90%1057.64万3798.87万3.483.473.643.4814.31亿11.47亿3.93亿3.15亿+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%亏损亏损4.61%多元金融
002281光迅科技
42.581.91+4.70%4118.15万17.28亿41.5140.6742.6841.10337.91亿329.15亿7.94亿7.73亿+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%通信设备
300895铜牛信息
37.371.62+4.53%1043.14万3.85亿36.8035.7537.3736.2052.62亿51.63亿1.41亿1.38亿+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%亏损亏损3.27%IT服务Ⅱ

评论

阅读更多