云计算

添加自选
  • 1239.732
  • +4.482+0.36%
已收盘 03/31 15:00 (北京)
1241.496最高价1221.720最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301396宏景科技
94.8115.80+20.00%1755.44万14.74亿75.6679.0194.8175.00103.96亿48.30亿1.10亿5094.37万+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1458.62246.2625.07%IT服务Ⅱ
300687赛意信息
32.655.44+19.99%6621.87万20.26亿27.0027.2132.6526.80133.91亿106.24亿4.10亿3.25亿+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT服务Ⅱ
600126杭钢股份
11.861.08+10.02%3.76亿42.09亿10.4010.7811.8610.13400.53亿400.53亿33.77亿33.77亿+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%0.42%11.14%亏损219.6316.05%普钢
600589大位科技
7.710.70+9.99%4.00亿27.99亿6.707.017.716.54113.99亿113.99亿14.78亿14.78亿-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%--27.08%亏损亏损16.69%IT服务Ⅱ
688228开普云
65.175.47+9.16%571.37万3.62亿59.1759.7065.2958.1844.00亿44.00亿6751.82万6751.82万+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%0.29%8.46%213.67213.6711.91%IT服务Ⅱ
300248新开普
16.101.07+7.12%7869.94万12.26亿15.1215.0316.6614.4076.69亿65.87亿4.76亿4.09亿-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%计算机设备
688369致远互联
36.092.39+7.09%555.41万1.94亿33.3033.7036.6832.3241.58亿41.58亿1.15亿1.15亿+9.20%+0.64%+24.45%+70.48%+157.05%+49.90%+79.82%0.36%4.82%亏损亏损12.94%软件开发
600797浙大网新
11.330.71+6.69%2.31亿24.89亿10.4110.6211.6510.10116.42亿116.42亿10.28亿10.28亿-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%IT服务Ⅱ
300378鼎捷数智
38.852.30+6.29%2495.30万9.46亿35.7736.5539.1935.38105.44亿104.74亿2.71亿2.70亿+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%软件开发
002657中科金财
20.011.16+6.15%3780.52万7.26亿18.5418.8520.6818.0068.04亿67.30亿3.40亿3.36亿-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%亏损亏损14.22%IT服务Ⅱ
603881数据港
34.841.87+5.67%7356.66万24.59亿31.9732.9735.2531.70208.57亿208.57亿5.99亿5.99亿-1.16%-15.05%+2.26%+81.84%+151.44%+136.05%+53.82%0.25%12.29%157.65157.6510.77%通信服务
600602云赛智联
24.071.27+5.57%1.06亿24.43亿22.1622.8025.0021.81329.20亿258.58亿13.68亿10.74亿+1.95%-8.30%+10.06%+64.98%+118.03%+83.08%+52.15%0.18%9.84%162.64162.6413.99%软件开发
002093国脉科技
11.410.60+5.55%1.03亿11.49亿11.0810.8111.6410.81114.96亿114.88亿10.08亿10.07亿-11.28%-18.85%+43.16%+36.32%+80.54%+56.71%+46.28%0.61%10.24%70.00109.717.68%教育
002929润建股份
54.042.83+5.53%2278.55万12.01亿50.3151.2155.0549.60153.52亿113.79亿2.84亿2.11亿-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%通信服务
300738奥飞数据
24.261.14+4.93%1.08亿25.04亿22.3423.1224.3222.24238.12亿238.05亿9.82亿9.81亿+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%通信服务
300170汉得信息
19.480.78+4.17%1.17亿22.05亿18.4118.7019.7217.85191.85亿184.59亿9.85亿9.48亿+2.69%-6.44%+3.67%+41.67%+176.70%+176.70%+57.10%0.10%12.34%274.37亏损10.00%IT服务Ⅱ
688158优刻得-W
26.001.02+4.08%3707.38万9.49亿24.6624.9826.1924.66117.80亿104.59亿4.53亿4.02亿-2.22%-8.22%-15.31%+71.84%+146.91%+83.75%+85.98%--9.22%亏损亏损6.13%IT服务Ⅱ
300454深信服
107.114.10+3.98%1104.00万11.55亿101.49103.01107.61101.00451.88亿298.01亿4.22亿2.78亿+3.89%-4.28%+5.53%+76.55%+118.95%+57.12%+86.60%0.05%3.97%229.36229.366.42%软件开发
002757南兴股份
21.170.81+3.98%3071.69万6.38亿19.8320.3621.9819.5162.55亿59.71亿2.95亿2.82亿+4.39%-5.66%+11.19%+35.01%+76.12%+43.43%+36.32%2.36%10.89%43.2036.1312.13%专用设备
688227品高股份
33.981.20+3.66%198.35万6544.27万31.9632.7834.4231.7538.42亿21.78亿1.13亿6409.68万-1.36%-10.37%-14.11%+27.70%+188.46%+123.26%+31.45%--3.10%亏损亏损8.15%IT服务Ⅱ
002410广联达
14.490.46+3.28%3583.09万5.14亿13.9114.0314.5813.80239.37亿230.15亿16.52亿15.88亿+7.10%-3.40%+9.28%+18.87%+29.72%+6.70%+23.21%0.48%2.26%95.3395.335.56%软件开发
603003*ST龙宇
5.420.17+3.24%496.89万2657.05万5.235.255.445.2120.40亿20.40亿3.76亿3.76亿+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%亏损30.974.38%IT服务Ⅱ
300895铜牛信息
53.431.53+2.95%2200.08万11.26亿49.9051.9053.6548.8375.23亿73.83亿1.41亿1.38亿+0.58%-14.40%+21.46%+54.02%+92.54%+64.70%+51.32%--15.92%亏损亏损9.29%IT服务Ⅱ
300603立昂技术
12.280.35+2.93%2459.13万2.94亿11.8011.9312.2911.6257.08亿45.39亿4.65亿3.70亿-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%通信服务
300249依米康
15.060.42+2.87%3592.29万5.22亿14.4114.6415.1414.0066.34亿56.26亿4.40亿3.74亿-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%亏损亏损7.79%计算机设备
300052ST中青宝
10.880.28+2.64%1537.99万1.65亿10.7410.6010.9510.4128.49亿28.49亿2.62亿2.62亿+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%亏损亏损5.09%游戏Ⅱ
002352顺丰控股
43.121.08+2.57%3379.73万14.64亿42.2342.0443.9342.152150.41亿2065.28亿49.87亿47.90亿+1.41%-1.24%+2.37%+6.86%+10.11%+16.70%+7.00%2.32%0.71%21.1521.154.23%物流
002335科华数据
44.151.08+2.51%4199.56万18.24亿42.6343.0744.7941.89224.28亿197.47亿5.08亿4.47亿-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%其他电源设备Ⅱ
688004博汇科技
16.120.39+2.48%182.11万2891.63万15.6515.7316.1615.5112.91亿12.91亿8008.80万8008.80万-0.98%-6.93%-1.10%+0.44%+43.42%+3.93%+6.47%--2.27%亏损亏损4.13%IT服务Ⅱ
688316青云科技-U
67.691.59+2.41%299.04万1.99亿65.0066.1068.4364.3832.36亿24.33亿4779.97万3594.42万-4.15%-9.36%-10.79%+89.93%+157.87%+66.72%+102.06%--8.32%亏损亏损6.13%IT服务Ⅱ

评论

阅读更多