002515金字火腿
5.280.34+6.88%5283.16万2.68亿4.924.945.324.8463.92亿61.30亿12.11亿11.61亿-2.04%+3.33%+2.13%+17.59%+15.79%+16.81%+16.56%0.57%4.55%101.54103.539.72%食品加工
002726龙大美食
5.980.32+5.65%2309.85万1.35亿5.645.665.985.6064.53亿64.41亿10.79亿10.77亿-0.33%-0.33%-3.55%-5.23%-12.32%-17.17%-24.49%--2.14%亏损299.006.71%食品加工
603717天域生物
6.980.23+3.41%1319.41万9263.42万6.696.757.206.6920.25亿20.25亿2.90亿2.90亿+0.87%-2.79%-3.59%-10.97%+8.05%+22.89%-13.29%--4.55%亏损亏损7.56%基础建设
603151邦基科技
13.540.43+3.28%345.74万4645.45万13.2013.1113.5513.1222.75亿10.94亿1.68亿8083.20万+2.97%+3.75%+10.08%+24.22%+26.31%+15.43%+35.26%1.48%4.28%39.3645.443.28%饲料
001366播恩集团
11.120.35+3.25%405.93万4488.33万10.9310.7711.1810.7017.87亿6.19亿1.61亿5568.00万-2.71%+0.72%+3.93%0.00%-1.59%-0.27%+6.21%1.08%7.29%亏损亏损4.46%饲料
002661克明食品
10.480.28+2.75%2160.76万2.29亿10.7310.2011.1410.3834.91亿32.99亿3.33亿3.15亿+1.26%+0.77%+10.78%+7.16%+14.04%+52.96%+4.17%4.77%6.87%19.0923.937.45%食品加工
605296神农集团
29.210.65+2.28%459.35万1.33亿28.9428.5629.4328.09153.31亿152.84亿5.25亿5.23亿+0.31%-6.20%+2.89%+14.37%-6.92%-18.84%+5.45%--0.88%16.6822.314.69%养殖业
603609禾丰股份
8.440.18+2.18%658.80万5533.61万8.288.268.498.2277.01亿77.01亿9.12亿9.12亿+0.96%-0.59%+9.61%+7.24%+2.93%+26.16%-2.09%--0.72%13.6822.513.27%饲料
002330得利斯
4.300.09+2.14%1030.97万4399.28万4.214.214.304.1727.32亿27.31亿6.35亿6.35亿-6.72%-4.66%+1.18%+3.37%+0.94%+7.50%-1.60%0.23%1.62%亏损亏损3.09%食品加工
000529广弘控股
6.000.11+1.87%753.34万4508.94万5.835.896.055.8335.03亿34.19亿5.84亿5.70亿-4.31%-4.00%+2.21%+6.57%+4.35%+6.19%+1.69%2.50%1.32%28.7128.713.74%食品加工
000702正虹科技
6.380.11+1.75%641.20万4107.04万6.266.276.486.2522.11亿17.01亿3.47亿2.67亿-2.45%-6.18%-4.78%-6.04%-32.77%+73.84%-3.77%--2.41%亏损亏损3.67%饲料
001201东瑞股份
14.490.24+1.68%311.61万4479.87万14.1614.2514.5914.1237.35亿23.84亿2.58亿1.65亿+0.14%-4.98%+0.28%+1.97%-9.78%-21.04%-8.41%--1.89%315.00亏损3.30%养殖业
002311海大集团
54.950.74+1.37%781.33万4.25亿54.2054.2155.0353.66914.23亿913.56亿16.64亿16.63亿+0.57%+5.57%+10.01%+9.90%+25.28%+24.24%+12.03%0.91%0.47%18.5620.302.53%饲料
002982湘佳股份
20.780.25+1.22%461.23万9511.31万20.5520.5320.8720.3330.16亿19.28亿1.45亿9276.82万-2.62%-9.89%+9.54%+20.25%+12.08%+43.71%+17.73%0.96%4.97%19.8330.742.63%养殖业
600975新五丰
6.050.05+0.83%1601.92万9683.04万6.036.006.086.0076.31亿61.53亿12.61亿10.17亿-3.82%-5.76%+2.37%+3.42%-5.62%-28.66%-2.42%--1.58%24.40195.161.33%养殖业
002385大北农
4.080.03+0.74%5641.41万2.29亿4.054.054.084.04175.44亿143.78亿43.00亿35.24亿-3.32%-5.56%+2.77%+0.25%-12.68%-9.58%-5.77%1.42%1.60%25.5051.000.99%饲料
002548金新农
3.850.02+0.52%1316.07万5051.10万3.823.833.863.8031.00亿30.97亿8.05亿8.04亿-2.78%-5.41%+2.94%0.00%-10.67%-4.94%-3.02%--1.64%104.05104.051.57%饲料
002157正邦科技
2.750.01+0.36%4600.20万1.26亿2.742.742.762.72254.38亿196.75亿92.50亿71.55亿-1.08%-1.79%-0.72%+0.36%-8.64%+1.85%-5.82%--0.64%58.51119.571.46%养殖业
603363*ST傲农
3.590.01+0.28%1588.53万5703.20万3.603.583.663.5693.45亿52.69亿26.03亿14.68亿-2.97%+0.84%+3.76%+9.45%+8.13%-0.55%+1.41%--1.08%亏损亏损2.79%饲料
000048京基智农
15.490.04+0.26%453.67万6966.78万15.4515.4515.5215.2382.14亿81.60亿5.30亿5.27亿-1.84%-3.79%-10.82%-3.73%-12.24%-6.73%-13.94%4.71%0.86%10.6511.511.88%房地产开发
300498温氏股份
16.860.04+0.24%2861.92万4.82亿16.8416.8216.9016.711121.85亿882.68亿66.54亿52.35亿-2.09%-2.43%+1.14%+5.38%-8.82%-7.47%+2.12%1.48%0.55%9.0012.161.13%养殖业
301156美农生物
19.700.03+0.15%439.69万8661.11万19.6719.6719.9119.5127.73亿12.68亿1.41亿6437.53万-8.84%-15.09%+40.51%+54.39%+42.75%+87.14%+55.73%2.15%6.83%56.7755.972.03%化学制品
002840华统股份
10.630.01+0.09%610.44万6486.88万10.5610.6210.6710.4867.29亿52.91亿6.33亿4.98亿-3.01%-8.28%-5.26%-6.43%-6.84%-49.50%-15.70%--1.23%25.4392.431.79%食品加工
300761立华股份
19.070.01+0.05%846.73万1.61亿19.0219.0619.1418.80157.83亿114.66亿8.28亿6.01亿-6.24%-10.13%+2.09%+2.47%-10.97%-4.70%-2.00%1.57%1.41%9.5810.381.78%养殖业
000860顺鑫农业
15.90-0.01-0.06%489.52万7780.02万15.8215.9115.9415.77117.94亿117.94亿7.42亿7.42亿-3.23%-5.81%-5.41%-7.18%-11.07%-0.31%-18.34%--0.66%187.0650.961.07%白酒Ⅱ
000876新希望
9.66-0.01-0.10%2666.26万2.58亿9.649.679.729.62437.21亿434.67亿45.26亿45.00亿-3.78%-5.01%+4.32%+12.59%-1.53%+7.81%+7.57%--0.59%92.0092.001.03%养殖业
603477巨星农牧
20.10-0.03-0.15%1213.18万2.44亿19.9420.1320.3119.90102.52亿102.52亿5.10亿5.10亿-6.51%-14.94%+3.77%+20.58%+2.50%-40.50%+13.24%--2.38%13.0419.762.04%养殖业
002100天康生物
6.24-0.01-0.16%2259.95万1.41亿6.266.256.286.2185.19亿85.19亿13.65亿13.65亿-2.50%-3.85%+0.81%-0.79%-7.83%-4.15%-4.73%--1.66%12.1914.091.12%饲料
000735罗牛山
5.92-0.01-0.17%1706.53万1.01亿5.915.935.985.9068.17亿68.13亿11.52亿11.51亿-7.21%-11.51%-1.82%-1.99%-3.58%+33.63%-11.11%0.34%1.48%43.8528.191.35%养殖业
000895双汇发展
26.81-0.05-0.19%909.41万2.44亿26.8526.8626.9826.66928.88亿928.73亿34.65亿34.64亿-1.29%-3.21%-0.59%+5.43%+7.76%+4.60%+3.27%5.26%0.26%19.1418.621.19%食品加工
