002124ST天邦
2.500.12+5.04%1.59亿3.94亿2.462.382.502.4155.55亿49.36亿22.22亿19.74亿+9.65%+17.92%+7.76%+18.48%-23.55%-42.92%-31.13%--8.07%亏损亏损3.78%养殖业
603363*ST傲农
3.150.04+1.29%3230.52万1.01亿2.993.113.212.9727.41亿23.23亿8.70亿7.37亿-8.43%-8.70%-17.75%-15.55%-33.26%-61.59%-48.11%--4.38%亏损亏损7.72%饲料
002726龙大美食
6.880.02+0.29%1855.15万1.29亿6.916.867.066.8074.25亿74.11亿10.79亿10.77亿-0.72%+9.38%+8.69%+10.08%-6.27%-7.90%-15.06%--1.72%亏损亏损3.79%食品加工
600073光明肉业
6.57-0.12-1.79%1418.61万9361.13万6.706.696.766.4761.61亿61.61亿9.38亿9.38亿+1.08%+9.14%+8.77%+22.35%+5.17%-9.22%-2.48%1.11%1.51%42.6627.264.34%食品加工
000876新希望
9.63-0.20-2.03%3216.38万3.12亿9.809.839.919.51437.76亿434.48亿45.46亿45.12亿+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%养殖业
000895双汇发展
24.80-0.55-2.17%1918.79万4.77亿25.2925.3525.3724.50859.24亿859.10亿34.65亿34.64亿-3.39%+5.31%+8.77%+7.17%-2.82%-2.05%-2.17%5.48%0.55%19.0517.013.43%食品加工
002515金字火腿
4.37-0.12-2.67%1259.65万5571.54万4.454.494.524.3552.90亿49.32亿12.11亿11.29亿-2.89%+6.59%+1.86%+11.20%-3.96%-10.63%-22.24%0.46%1.12%121.39132.423.79%食品加工
000735罗牛山
5.40-0.15-2.70%2755.72万1.50亿5.495.555.585.3462.18亿62.15亿11.52亿11.51亿+2.27%+14.16%+14.41%+27.06%+13.45%-6.74%-6.09%0.37%2.39%亏损亏损4.32%养殖业
603151邦基科技
9.92-0.28-2.75%189.29万1898.25万10.1510.2010.229.8616.67亿8.02亿1.68亿8083.20万+1.85%+14.15%+12.34%+1.54%-24.39%-35.37%-33.38%2.02%2.34%26.5219.883.53%饲料
002714牧原股份
42.28-1.21-2.78%3972.89万16.90亿43.4843.4943.4841.842310.75亿1611.17亿54.65亿38.11亿-2.04%+17.67%+10.97%-3.23%-1.99%+7.04%+2.67%--1.04%亏损亏损3.77%养殖业
002330得利斯
4.01-0.12-2.91%1337.07万5437.52万4.114.134.183.9725.48亿25.47亿6.35亿6.35亿-0.99%+8.97%+10.16%+10.16%-10.69%-30.02%-27.75%0.25%2.11%亏损亏损5.09%食品加工
002661克明食品
8.98-0.27-2.92%602.96万5482.33万9.219.259.348.8830.88亿28.99亿3.44亿3.23亿+0.34%+13.08%+8.04%+18.91%+19.23%-6.08%-3.87%2.23%1.87%118.16亏损4.97%食品加工
002100天康生物
6.54-0.21-3.11%5000.66万3.30亿6.706.756.746.4989.29亿89.29亿13.65亿13.65亿-1.21%+12.76%+4.14%-1.80%-6.17%-7.50%-25.43%--3.66%亏损亏损3.70%饲料
000529广弘控股
5.52-0.18-3.16%1107.52万6185.07万5.705.705.745.4632.23亿31.46亿5.84亿5.70亿-2.65%+10.84%+6.98%-0.54%-8.31%-15.08%-16.87%2.72%1.94%20.6015.124.91%食品加工
603609禾丰股份
7.16-0.24-3.24%556.21万4030.25万7.407.407.447.0965.83亿65.83亿9.19亿9.19亿-3.11%+7.35%+5.60%+7.67%+0.28%-18.26%-16.36%--0.61%亏损亏损4.73%饲料
002311海大集团
43.50-1.51-3.35%965.39万4.22亿44.7045.0145.0043.00723.73亿723.20亿16.64亿16.63亿-1.72%+23.72%+15.69%-3.31%+0.67%-6.11%-2.05%1.15%0.58%19.2126.404.44%饲料
001366播恩集团
10.83-0.40-3.56%327.46万3588.22万11.2311.2311.2610.7017.40亿6.03亿1.61亿5568.00万+0.46%+8.84%+8.41%+3.84%-14.86%-27.02%-33.76%1.11%5.88%88.0535.744.99%饲料
000860顺鑫农业
17.57-0.68-3.73%2169.42万3.85亿18.2418.2518.2417.36130.33亿130.33亿7.42亿7.42亿-4.46%+20.42%+19.36%+4.40%+4.83%-25.77%-17.47%--2.93%62.75亏损4.82%白酒Ⅱ
301156美农生物
12.70-0.50-3.79%244.10万3143.20万13.2013.2013.2812.5718.44亿8.74亿1.45亿6878.20万+3.84%+14.41%+12.29%-0.78%+12.17%-5.25%-10.12%3.34%3.55%31.8329.265.38%化学制品
002385大北农
4.26-0.17-3.84%8271.14万3.57亿4.374.434.424.18184.19亿141.12亿43.24亿33.13亿-2.52%+8.67%+7.30%+5.71%-9.55%-35.94%-28.52%1.17%2.50%亏损亏损5.42%饲料
001201东瑞股份
15.58-0.64-3.95%465.10万7380.98万16.2016.2216.4515.3740.16亿24.31亿2.58亿1.56亿-3.77%+11.68%+5.63%-0.26%-24.18%-33.30%-35.46%--2.98%亏损亏损6.66%养殖业
002157正邦科技
2.88-0.12-4.00%7494.72万2.18亿2.973.002.972.87267.78亿171.98亿92.98亿59.71亿+1.05%+11.20%+11.20%0.00%-0.35%-0.69%+7.46%--1.26%2.583.143.33%养殖业
002458益生股份
9.01-0.38-4.05%1433.68万1.31亿9.339.399.348.9499.69亿67.47亿11.06亿7.49亿+2.62%+14.63%+14.63%+13.19%-11.41%-17.34%-14.68%2.22%1.91%62.5718.434.26%养殖业
002548金新农
3.94-0.17-4.14%2038.74万8121.00万4.074.114.103.8831.72亿31.70亿8.05亿8.04亿-1.01%+10.67%+7.95%+2.87%-14.90%-41.54%-30.02%--2.53%亏损亏损5.35%饲料
002567唐人神
5.13-0.23-4.29%8927.31万4.62亿5.285.365.305.0673.52亿73.44亿14.33亿14.32亿-2.84%+11.76%+4.91%-1.54%-13.20%-19.97%-31.60%--6.24%亏损亏损4.48%饲料
300498温氏股份
18.62-0.84-4.32%6421.05万12.04亿19.0019.4619.1718.461238.77亿1012.60亿66.53亿54.38亿+1.64%+18.52%+11.76%-5.05%+1.31%+8.19%-6.71%0.54%1.18%亏损亏损3.65%养殖业
000048京基智农
14.39-0.66-4.39%463.91万6771.85万15.1515.0515.1514.2676.35亿75.29亿5.31亿5.23亿-3.87%+11.83%+12.35%+5.36%-14.13%-31.99%-19.73%2.64%0.89%10.954.375.91%房地产开发
603717天域生物
5.59-0.31-5.25%532.66万3040.44万5.905.905.905.5816.22亿16.22亿2.90亿2.90亿+1.64%+13.62%+8.75%-7.91%-10.85%-16.82%-27.31%--1.84%亏损亏损5.42%基础建设
002840华统股份
11.50-0.69-5.66%1599.25万1.86亿12.1112.1912.1111.3571.34亿54.19亿6.20亿4.71亿-4.41%+15.23%+4.55%-26.70%-45.98%-20.14%-44.68%--3.39%亏损亏损6.24%食品加工
603477巨星农牧
17.98-1.30-6.74%1465.08万2.69亿19.2619.2819.2617.8391.71亿91.71亿5.10亿5.10亿-8.45%+14.89%+1.99%-27.44%-47.24%-33.41%-52.01%--2.87%亏损亏损7.42%养殖业
