000048京基智农
18.900.37+2.00%697.89万1.32亿18.4418.5319.1018.36100.28亿98.89亿5.31亿5.23亿+16.31%+17.10%+10.53%+45.29%+18.66%+1.41%+5.42%2.01%1.33%9.205.743.99%房地产开发
002515金字火腿
5.150.10+1.98%2441.42万1.26亿5.045.055.225.0062.35亿58.12亿12.11亿11.29亿+6.40%+9.34%+7.52%+18.94%+29.07%-7.54%-8.36%0.39%2.16%147.14156.064.36%食品加工
603717天域生物
6.840.12+1.79%709.29万4811.50万6.726.726.916.6219.85亿19.85亿2.90亿2.90亿+12.50%+10.68%+7.21%+26.20%+5.56%-8.19%-11.05%--2.45%亏损亏损4.32%基础建设
603363*ST傲农
4.000.07+1.78%3828.76万1.55亿3.963.934.133.9434.81亿29.50亿8.70亿7.37亿+7.24%+10.19%-0.74%+10.19%+1.01%-51.63%-34.10%--5.19%亏损亏损4.84%饲料
000895双汇发展
25.530.31+1.23%1543.11万3.93亿25.1125.2225.6025.03884.53亿884.39亿34.65亿34.64亿+4.80%+2.86%+2.37%+12.96%+5.37%+4.33%+0.71%5.33%0.45%19.5317.512.26%食品加工
002330得利斯
4.920.03+0.61%1742.37万8588.91万4.874.895.024.7931.26亿31.25亿6.35亿6.35亿+6.96%+8.37%+10.56%+34.43%+25.83%-14.73%-11.35%0.20%2.74%亏损亏损4.70%食品加工
002661克明食品
9.900.000.00%439.25万4338.44万9.829.909.999.6934.04亿31.96亿3.44亿3.23亿+3.13%+4.98%+4.98%+14.83%+28.38%+4.41%+5.98%2.02%1.36%43.61亏损3.03%食品加工
600073光明肉业
7.29-0.01-0.14%940.06万6882.61万7.317.307.387.2368.36亿68.36亿9.38亿9.38亿+3.26%+3.26%+2.53%+21.10%+20.50%+4.64%+8.21%1.00%1.00%23.6730.252.06%食品加工
603609禾丰股份
8.67-0.02-0.23%419.22万3628.39万8.708.698.728.5579.71亿79.71亿9.19亿9.19亿+2.36%+4.58%+0.70%+28.06%+24.03%-1.81%+1.29%--0.46%亏损亏损1.96%饲料
603151邦基科技
11.65-0.04-0.34%102.26万1194.83万11.7411.6911.7611.5719.57亿9.42亿1.68亿8083.20万+3.10%+2.19%+6.88%+30.31%-4.04%-23.10%-21.76%1.72%1.27%33.2923.351.63%饲料
002982湘佳股份
19.99-0.09-0.45%224.71万4494.47万19.8920.0820.3019.6929.01亿18.45亿1.45亿9229.76万+4.60%+6.16%+7.94%+26.12%+23.40%-8.72%-6.19%--2.44%亏损亏损3.04%养殖业
000529广弘控股
6.35-0.04-0.63%1016.18万6466.72万6.376.396.436.2737.07亿36.19亿5.84亿5.70亿+3.25%+4.79%+8.36%+23.30%-4.51%-3.50%-4.37%2.36%1.78%26.4617.402.50%食品加工
002548金新农
4.39-0.04-0.90%1024.01万4506.83万4.424.434.454.3535.34亿35.32亿8.05亿8.04亿+4.03%+2.81%+0.23%+18.65%+3.05%-36.01%-22.02%--1.27%亏损亏损2.26%饲料
002458益生股份
10.79-0.10-0.92%2253.85万2.41亿10.7810.8910.9410.48119.38亿80.80亿11.06亿7.49亿+12.16%+10.55%+16.27%+36.76%+15.65%-1.28%+2.18%1.85%3.01%75.4522.074.22%养殖业
603477巨星农牧
19.32-0.18-0.92%436.95万8462.86万19.3119.5019.5519.1898.55亿98.55亿5.10亿5.10亿+0.94%-0.57%-6.94%+9.90%-45.14%-42.10%-48.44%--0.86%亏损亏损1.90%养殖业
002840华统股份
13.68-0.14-1.01%2595.69万3.56亿13.7013.8214.0013.4486.56亿66.16亿6.33亿4.84亿+4.59%+15.64%+16.13%+24.70%-34.36%-23.32%-34.20%--5.37%亏损亏损4.05%食品加工
002385大北农
4.66-0.05-1.06%3346.21万1.57亿4.694.714.724.64201.49亿154.37亿43.24亿33.13亿+3.79%+2.19%-5.09%+18.27%+5.19%-32.66%-21.81%1.24%1.01%亏损亏损1.70%饲料
000860顺鑫农业
18.82-0.23-1.21%733.75万1.38亿19.0019.0519.0018.78139.60亿139.60亿7.42亿7.42亿-0.42%-2.08%-0.95%+27.94%+4.85%-22.87%-11.60%--0.99%36.83亏损1.16%白酒Ⅱ
002726龙大美食
7.35-0.09-1.21%1799.09万1.32亿7.357.447.487.1979.32亿79.17亿10.79亿10.77亿+9.21%+8.57%+6.52%+12.04%+9.21%-3.16%-9.26%--1.67%亏损亏损3.90%食品加工
605296神农集团
29.48-0.37-1.24%123.24万3640.27万29.6429.8529.8229.29154.72亿154.25亿5.25亿5.23亿+2.22%+2.22%-3.97%+8.38%-24.95%+17.31%-4.07%--0.24%52.27亏损1.78%养殖业
002714牧原股份
40.36-0.57-1.39%1543.67万6.26亿40.7240.9340.8240.362205.82亿1538.01亿54.65亿38.11亿-1.54%-3.97%-9.41%+4.97%-15.69%+4.70%-1.99%--0.41%27.36亏损1.12%养殖业
002567唐人神
5.44-0.08-1.45%2866.38万1.57亿5.485.525.525.4277.96亿77.87亿14.33亿14.32亿+2.26%+1.68%-2.16%+11.25%-15.40%-17.45%-27.47%--2.00%亏损亏损1.81%饲料
301156美农生物
14.57-0.23-1.55%145.07万2125.02万14.8514.8014.9314.5121.15亿10.02亿1.45亿6878.20万+7.13%+4.59%+2.25%+28.82%+14.54%+1.62%+3.12%2.91%2.11%47.1533.572.84%化学制品
000876新希望
9.48-0.15-1.56%1937.05万1.85亿9.619.639.629.48429.06亿426.57亿45.26亿45.00亿-0.21%-3.56%-6.60%+6.40%-2.47%-6.69%+1.72%--0.43%10.07172.361.45%养殖业
300498温氏股份
17.25-0.28-1.60%2270.23万3.94亿17.4017.5317.4917.251147.80亿938.27亿66.54亿54.39亿-0.46%-3.90%-8.39%+2.98%-19.06%-8.00%-12.93%1.45%0.42%25.22亏损1.37%养殖业
002100天康生物
6.73-0.11-1.61%1634.28万1.11亿6.806.846.836.7291.88亿91.88亿13.65亿13.65亿+0.90%-0.59%-3.03%+5.82%-15.35%-11.68%-23.26%--1.20%亏损亏损1.61%饲料
002311海大集团
46.71-0.79-1.66%319.50万1.51亿47.2647.5047.7646.69777.14亿776.56亿16.64亿16.63亿-1.97%-0.15%-2.97%+23.34%-4.16%+4.26%+5.18%1.07%0.19%18.9028.342.25%饲料
300761立华股份
21.34-0.37-1.70%661.07万1.41亿21.4821.7121.6221.20176.62亿129.09亿8.28亿6.05亿+4.56%+1.33%-3.44%+11.55%-12.47%+23.64%+3.24%1.41%1.09%17.52亏损1.94%养殖业
001201东瑞股份
16.63-0.34-2.00%135.49万2270.98万16.8816.9716.9616.6242.87亿27.55亿2.58亿1.66亿+3.10%+0.91%+1.22%+12.44%-27.06%-26.90%-31.11%--0.82%亏损亏损2.00%养殖业
001366播恩集团
12.00-0.27-2.20%240.43万2909.81万12.1212.2712.2512.0019.28亿6.68亿1.61亿5568.00万+3.63%+2.30%+5.63%+21.21%+0.42%-22.23%-26.61%1.00%4.32%97.5639.602.04%饲料
