白马股

添加自选
  • 1090.576
  • -4.830-0.44%
未开盘 01/08 15:00 (北京)
1097.833最高价1074.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300715凯伦股份
9.741.62+19.95%750.94万7314.13万9.748.129.749.7436.82亿32.55亿3.78亿3.34亿+31.27%+45.37%+26.82%+22.98%+41.57%-12.21%+31.27%1.33%2.25%亏损162.330.00%装修建材
000951中国重汽
19.071.73+9.98%5920.09万10.78亿17.2017.3419.0716.91224.05亿224.05亿11.75亿11.75亿+12.31%+9.91%+6.77%+22.48%+38.08%+59.71%+12.31%3.95%5.04%16.4820.7312.46%商用车
300607拓斯达
33.282.28+7.35%1.05亿34.01亿30.6931.0035.5330.20158.74亿112.38亿4.77亿3.38亿+30.56%+16.04%-9.49%+177.10%+175.27%+124.60%+30.56%0.13%31.15%亏损179.8917.19%自动化设备
002959小熊电器
47.753.20+7.18%647.97万3.00亿44.3044.5549.0143.5575.00亿73.72亿1.57亿1.54亿-0.33%-0.50%+6.21%+10.99%+1.62%+4.69%-0.33%2.51%4.20%24.2016.8412.26%小家电
000338潍柴动力
14.710.97+7.06%3.35亿47.90亿13.6213.7414.9813.611283.68亿732.87亿87.27亿49.82亿+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%4.52%6.72%11.7614.249.97%汽车零部件
300200高盟新材
8.360.47+5.96%1566.12万1.30亿7.917.899.387.6136.03亿35.40亿4.31亿4.23亿+0.97%-2.79%-11.53%+0.24%+8.85%+0.24%+0.97%--3.70%亏损亏损22.43%化学制品
002942新农股份
14.800.82+5.87%361.46万5222.92万13.9113.9814.9213.8223.09亿20.72亿1.56亿1.40亿+4.82%+3.57%-2.82%+12.98%+21.61%-22.37%+4.82%1.35%2.58%86.05亏损7.87%农化制品
300870欧陆通
116.725.76+5.19%677.47万7.67亿109.80110.96120.05107.57118.12亿118.12亿1.01亿1.01亿+9.31%+9.08%+39.68%+133.95%+178.98%+184.24%+9.31%0.55%6.69%38.1760.3511.25%其他电源设备Ⅱ
003005竞业达
27.991.34+5.03%574.48万1.56亿26.5526.6527.9925.9646.26亿20.66亿1.65亿7382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT服务Ⅱ
002878元隆雅图
15.930.66+4.32%3965.76万6.24亿15.3215.2716.4815.3141.58亿37.22亿2.61亿2.34亿-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%广告营销
300920润阳科技
17.250.71+4.29%216.45万3673.52万16.8016.5417.4016.6617.25亿11.09亿1.00亿6430.96万+1.95%-4.22%-8.63%+8.15%+18.72%-13.40%+1.95%1.16%3.37%41.4740.974.47%塑料
603887城地香江
16.630.68+4.26%8372.21万13.65亿15.6815.9516.9615.55101.27亿98.99亿6.09亿5.95亿+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%亏损亏损8.84%IT服务Ⅱ
002799环球印务
7.550.17+2.30%1522.98万1.13亿7.387.387.707.2024.16亿24.16亿3.20亿3.20亿-0.40%-1.69%-14.30%+0.80%+23.69%-35.44%-0.40%0.48%4.76%亏损亏损6.78%包装印刷
300413芒果超媒
25.470.55+2.21%1367.85万3.44亿24.8824.9225.7324.45476.47亿260.23亿18.71亿10.22亿-5.28%-10.63%-16.74%+8.66%+26.84%+2.49%-5.28%0.71%1.34%14.8113.405.14%数字媒体
002803吉宏股份
12.450.24+1.97%812.41万9967.79万12.1212.2112.5311.9847.90亿35.95亿3.85亿2.89亿-1.81%-12.88%-22.54%+3.12%+23.23%-34.88%-1.81%4.34%2.81%30.1513.884.51%互联网电商
002916深南电路
127.582.31+1.84%910.94万11.45亿124.02125.27128.65122.27654.33亿651.69亿5.13亿5.11亿+2.06%+4.66%+29.00%+18.49%+1.14%+88.31%+2.06%0.71%1.78%33.0846.805.09%元件
300852四会富仕
26.320.47+1.82%386.88万1.01亿25.6525.8526.8525.3037.49亿36.03亿1.42亿1.37亿+0.38%-8.77%-6.00%+4.07%-6.43%+4.28%+0.38%0.82%2.83%22.0318.346.00%元件
000596古井贡酒
169.562.06+1.23%280.47万4.75亿166.37167.50171.85165.01896.29亿692.82亿5.29亿4.09亿-2.16%-3.74%-11.92%-10.79%-16.85%-23.01%-2.16%2.65%0.69%16.2319.534.08%白酒Ⅱ
002984森麒麟
24.370.29+1.20%1381.35万3.32亿24.1124.0824.6023.68252.33亿171.81亿10.35亿7.05亿-1.18%-1.50%-4.54%-4.17%-0.08%+22.93%-1.18%2.06%1.96%12.0118.433.82%汽车零部件
002768国恩股份
22.400.22+0.99%344.92万7592.36万22.1022.1822.5321.4860.76亿39.59亿2.71亿1.77亿-2.90%-2.90%-6.32%+9.43%+19.47%+11.05%-2.90%0.80%1.95%11.1313.044.73%塑料
002695煌上煌
8.090.07+0.87%874.64万6992.39万7.978.028.147.7845.06亿37.57亿5.57亿4.64亿-5.16%-9.71%-22.21%+14.10%+24.65%-18.03%-5.16%2.22%1.88%92.9963.704.49%休闲食品
600802福建水泥
3.620.03+0.84%1442.59万5233.16万3.593.593.803.5116.59亿16.59亿4.58亿4.58亿-4.49%-6.22%-16.78%+8.06%+30.22%-28.60%-4.49%--3.15%亏损亏损8.08%水泥
000717中南股份
2.620.02+0.77%8068.12万2.07亿2.592.602.642.5063.50亿63.50亿24.24亿24.24亿-3.68%-14.38%-25.57%+3.56%+52.33%+3.56%-3.68%--3.33%亏损131.005.39%普钢
688057金达莱
10.800.07+0.65%83.31万892.88万10.6910.7310.8710.5229.81亿29.81亿2.76亿2.76亿-2.70%-4.93%-12.20%-3.14%+14.04%-16.34%-2.70%4.63%0.30%16.2716.293.26%环境治理
002146荣盛发展
1.600.01+0.63%1.53亿2.41亿1.581.591.611.5369.57亿62.40亿43.48亿39.00亿-3.03%-11.60%-28.25%+3.23%+10.34%-6.43%-3.03%--3.93%亏损17.985.03%房地产开发
000528柳工
11.460.07+0.61%3308.69万3.72亿11.3311.3911.5411.00231.40亿169.71亿20.19亿14.81亿-4.98%+1.33%+0.44%-6.30%+5.72%+83.62%-4.98%1.74%2.23%16.9826.654.74%工程机械
000547航天发展
6.870.04+0.59%1471.40万9995.29万6.846.836.906.66109.81亿109.12亿15.98亿15.88亿-6.02%-9.72%-15.81%-8.76%+17.04%-15.29%-6.02%--0.93%亏损亏损3.51%军工电子Ⅱ
603040新坐标
21.810.11+0.51%95.76万2065.04万21.7421.7021.8821.1329.77亿29.46亿1.37亿1.35亿-4.84%-6.19%-15.17%+1.07%+17.20%-1.09%-4.84%2.75%0.71%14.1016.143.46%汽车零部件
300822贝仕达克
19.730.09+0.46%978.44万1.90亿19.9119.6419.9518.7061.47亿57.02亿3.12亿2.89亿-4.46%-12.31%-26.60%+70.82%+79.36%+85.84%-4.46%0.39%3.39%89.68128.956.37%消费电子
300464星徽股份
5.010.02+0.40%1707.41万8504.79万4.994.995.134.8323.16亿16.16亿4.62亿3.22亿-3.09%-21.84%-26.32%-0.60%+41.93%-14.21%-3.09%--5.30%亏损亏损6.01%互联网电商

评论

阅读更多