网络安全

添加自选
  • 545.323
  • +9.249+1.73%
已收盘 07/22 15:00 (北京)
548.262最高价540.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301117佳缘科技
32.865.48+20.01%799.75万2.63亿32.7927.3832.8632.7730.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--17.46%亏损亏损0.33%计算机设备
300077国民技术
10.681.78+20.00%6797.70万6.95亿8.948.9010.688.9462.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%亏损亏损19.55%半导体
300419浩丰科技
5.040.70+16.13%5573.62万2.73亿4.394.345.214.3818.53亿18.53亿3.68亿3.68亿+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%--15.16%亏损亏损19.12%IT服务Ⅱ
300311任子行
4.270.40+10.34%7649.93万3.34亿4.103.874.634.0928.76亿22.95亿6.74亿5.37亿+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%--14.24%亏损亏损13.95%软件开发
000158常山北明
6.120.56+10.07%5558.41万3.31亿5.805.566.125.7297.84亿96.96亿15.99亿15.84亿+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%亏损亏损7.19%IT服务Ⅱ
000004国华网安
12.391.13+10.04%1108.85万1.37亿12.0011.2612.3912.0016.40亿15.65亿1.32亿1.26亿+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%--8.78%亏损亏损3.46%软件开发
003029吉大正元
17.881.63+10.03%1246.91万2.17亿16.9916.2517.8816.4935.03亿30.56亿1.96亿1.71亿+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%--7.30%亏损亏损8.55%软件开发
002819东方中科
23.312.12+10.00%1361.83万3.15亿23.3121.1923.3122.4070.07亿54.75亿3.01亿2.35亿+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%0.13%5.80%亏损亏损4.29%通用设备
603232格尔软件
11.591.05+9.96%304.11万3524.62万11.5910.5411.5911.5927.04亿27.04亿2.33亿2.33亿+17.55%+18.27%+11.02%+2.48%-5.16%-14.65%-14.97%0.52%1.30%99.9173.350.00%软件开发
300379东方通
8.320.66+8.62%4937.38万4.06亿7.997.668.807.8146.42亿43.82亿5.58亿5.27亿+9.62%+9.91%+2.84%-15.70%-47.17%-58.36%-54.49%--9.38%亏损亏损12.92%软件开发
688152麒麟信安
38.142.74+7.74%453.52万1.79亿39.2035.4041.5037.3030.03亿11.56亿7873.86万3031.55万+19.56%+16.25%-9.79%-11.71%-38.68%-64.10%-45.57%--14.96%亏损亏损11.86%软件开发
300287飞利信
1.880.11+6.21%7961.34万1.48亿1.791.771.911.7926.98亿24.29亿14.35亿12.92亿-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%亏损亏损6.78%IT服务Ⅱ
300588熙菱信息
7.740.45+6.17%896.33万6945.49万7.437.298.117.3714.82亿11.18亿1.91亿1.44亿+4.59%+4.17%+4.88%-0.90%-31.44%-31.08%-38.62%--6.21%亏损亏损10.15%计算机设备
603803瑞斯康达
5.930.34+6.08%1020.78万5909.67万5.595.595.935.5525.45亿25.20亿4.29亿4.25亿+3.85%-3.73%-13.43%+3.13%-20.08%-32.84%-27.24%--2.40%亏损亏损6.80%通信设备
688201信安世纪
7.580.42+5.87%1117.30万8392.41万7.447.167.657.3124.04亿22.93亿3.17亿3.03亿+6.16%+6.89%-10.34%-14.78%-32.73%-56.07%-43.10%0.26%3.69%172.27216.574.75%软件开发
301178天亿马
21.871.20+5.81%577.36万1.26亿20.8920.6722.4620.7914.70亿9.54亿6723.68万4359.89万+1.58%+4.38%+20.29%+19.83%-23.00%-29.14%-32.36%0.46%13.24%1682.31230.218.08%IT服务Ⅱ
300659中孚信息
12.480.67+5.67%1037.35万1.30亿12.5711.8113.1312.2832.50亿19.40亿2.60亿1.55亿+4.35%+4.52%-2.73%-15.27%-36.07%-39.21%-43.83%--6.67%亏损亏损7.20%计算机设备
000851ST高鸿
2.060.10+5.10%2325.06万4698.73万2.001.962.061.9823.85亿23.31亿11.58亿11.32亿+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.06%亏损亏损4.08%通信设备
688023安恒信息
29.441.41+5.03%374.66万1.10亿29.3028.0329.9528.8830.18亿30.05亿1.02亿1.02亿+8.35%+7.13%-6.17%-27.87%-53.36%-78.38%-65.54%--3.67%亏损亏损3.82%软件开发
688244永信至诚
25.721.21+4.94%118.91万3138.85万25.0024.5128.6424.5526.29亿12.40亿1.02亿4820.27万+12.22%+9.45%-13.72%+5.30%-20.38%-55.05%-31.73%0.59%2.47%95.2684.6116.69%软件开发
688561奇安信-U
23.541.05+4.67%778.03万1.83亿23.6622.4923.9923.11161.29亿120.07亿6.85亿5.10亿+7.34%+7.69%-3.45%-19.02%-31.17%-52.81%-41.28%--1.53%129.34224.193.91%软件开发
300333兆日科技
4.590.20+4.56%2886.63万1.31亿4.514.394.684.4215.42亿15.35亿3.36亿3.34亿-1.08%-8.57%-9.65%+6.99%-33.77%-29.71%-37.80%--8.63%亏损亏损5.92%计算机设备
600487亨通光电
15.730.68+4.52%4293.61万6.69亿14.9915.0515.9214.96388.02亿388.02亿24.67亿24.67亿-0.94%+1.88%+2.61%+24.54%+44.05%+10.39%+33.42%0.95%1.74%17.0818.026.38%通信设备
300369绿盟科技
5.090.22+4.52%4830.93万2.50亿5.044.875.415.0340.68亿40.63亿7.99亿7.98亿+4.30%+6.93%-0.20%-15.73%-39.55%-58.52%-46.02%--6.05%亏损亏损7.80%软件开发
300663科蓝软件
10.000.43+4.49%1667.83万1.66亿9.819.5710.129.7046.22亿41.49亿4.62亿4.15亿+4.17%+4.71%-2.91%+3.73%-34.12%-26.09%-29.28%--4.02%亏损亏损4.39%软件开发
600225卓朗科技
1.640.07+4.46%3271.24万5310.22万1.561.571.661.5655.95亿55.90亿34.11亿34.09亿+3.14%-1.20%-7.34%-36.19%-50.30%-74.77%-56.84%--0.96%亏损亏损6.37%IT服务Ⅱ
002316亚联发展
3.140.13+4.32%1338.59万4152.56万3.063.013.143.0512.34亿9.89亿3.93亿3.15亿+3.29%+5.37%+3.63%-8.72%-37.07%-38.07%-39.73%--4.25%亏损亏损2.99%多元金融
688435英方软件
23.640.97+4.28%96.63万2287.74万23.0422.6724.2423.0419.74亿10.91亿8350.00万4614.79万+4.97%+3.91%-5.55%-25.66%-39.29%-69.30%-50.77%--2.09%54.8544.355.29%软件开发
002279久其软件
5.150.21+4.25%9029.40万4.67亿4.984.945.434.9844.55亿41.08亿8.65亿7.98亿+14.70%+3.41%+23.21%+5.97%-12.12%-17.86%-20.89%--11.32%亏损亏损9.11%软件开发
002474榕基软件
4.230.17+4.19%2257.61万9598.64万4.124.064.454.1226.32亿22.42亿6.22亿5.30亿+1.93%+1.68%+1.44%-10.95%-28.79%-41.17%-35.71%--4.26%亏损亏损8.13%IT服务Ⅱ

评论

阅读更多